
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 6,840.000 | 6,840.000 | 6,840.000 | 6,840.000 | 1.91% |
Apr 24, 2025 | 6,712.000 | 6,712.000 | 6,712.000 | 6,679.000 | 0.49% |
Apr 23, 2025 | 6,679.000 | 6,679.000 | 6,679.000 | 6,555.000 | 1.89% |
Apr 22, 2025 | 6,555.000 | 6,555.000 | 6,555.000 | 6,555.000 | -0.18% |
Apr 21, 2025 | 6,567.000 | 6,567.000 | 6,567.000 | 6,567.000 | -1.31% |
Apr 18, 2025 | 6,654.000 | 6,654.000 | 6,654.000 | 6,654.000 | 1.03% |
Apr 17, 2025 | 6,586.000 | 6,586.000 | 6,586.000 | 6,498.000 | 1.35% |
Apr 16, 2025 | 6,498.000 | 6,498.000 | 6,565.000 | 6,498.000 | -1.02% |
Apr 15, 2025 | 6,565.000 | 6,565.000 | 6,565.000 | 6,511.000 | 0.83% |
Apr 14, 2025 | 6,511.000 | 6,511.000 | 6,511.000 | 6,434.000 | 1.20% |
Apr 11, 2025 | 6,434.000 | 6,434.000 | 6,630.000 | 6,434.000 | -2.96% |
Apr 10, 2025 | 6,630.000 | 6,630.000 | 6,630.000 | 6,077.000 | 9.10% |
Apr 09, 2025 | 6,077.000 | 6,077.000 | 6,077.000 | 6,077.000 | -3.92% |
Apr 08, 2025 | 6,325.000 | 6,325.000 | 6,325.000 | 6,325.000 | 6.04% |
Apr 07, 2025 | 5,965.000 | 5,965.000 | 6,472.000 | 5,965.000 | -7.83% |
Apr 04, 2025 | 6,472.000 | 6,472.000 | 6,656.000 | 6,472.000 | -2.76% |
Apr 03, 2025 | 6,656.000 | 6,656.000 | 6,656.000 | 6,656.000 | -2.76% |
Apr 02, 2025 | 6,845.000 | 6,845.000 | 6,845.000 | 6,845.000 | 0.28% |
Apr 01, 2025 | 6,826.000 | 6,826.000 | 6,826.000 | 6,825.000 | 0.01% |
Mar 31, 2025 | 6,825.000 | 6,825.000 | 7,112.000 | 6,825.000 | -4.04% |
Mar 28, 2025 | 7,112.000 | 7,112.000 | 7,112.000 | 7,112.000 | -0.99% |
Mar 27, 2025 | 7,183.000 | 7,183.000 | 7,227.000 | 7,183.000 | -0.61% |
Highest: 7,227.000 | Lowest: 5,965.000 | Difference: 1,262.000 | Average: 6,614.409 | Change %: -5.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review