
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 03, 2025 | 8,035.000 | 8,035.000 | 8,035.000 | 8,035.000 | -0.88% |
Sep 02, 2025 | 8,106.000 | 8,106.000 | 8,106.000 | 8,083.000 | 0.28% |
Sep 01, 2025 | 8,083.000 | 8,083.000 | 8,185.000 | 8,083.000 | -1.25% |
Aug 29, 2025 | 8,185.000 | 8,185.000 | 8,185.000 | 8,185.000 | -0.26% |
Aug 28, 2025 | 8,206.000 | 8,206.000 | 8,206.000 | 8,206.000 | 0.79% |
Aug 27, 2025 | 8,142.000 | 8,142.000 | 8,142.000 | 8,118.000 | 0.30% |
Aug 26, 2025 | 8,118.000 | 8,118.000 | 8,118.000 | 8,118.000 | -0.96% |
Aug 25, 2025 | 8,197.000 | 8,197.000 | 8,197.000 | 8,197.000 | 0.40% |
Aug 22, 2025 | 8,164.000 | 8,164.000 | 8,164.000 | 8,164.000 | 0.05% |
Aug 21, 2025 | 8,160.000 | 8,160.000 | 8,160.000 | 8,160.000 | -0.66% |
Aug 20, 2025 | 8,214.000 | 8,214.000 | 8,214.000 | 8,214.000 | -1.50% |
Aug 19, 2025 | 8,339.000 | 8,339.000 | 8,372.000 | 8,339.000 | -0.39% |
Aug 18, 2025 | 8,372.000 | 8,372.000 | 8,372.000 | 8,308.000 | 0.77% |
Aug 15, 2025 | 8,308.000 | 8,308.000 | 8,308.000 | 8,308.000 | 1.70% |
Aug 14, 2025 | 8,169.000 | 8,169.000 | 8,289.000 | 8,169.000 | -1.45% |
Aug 13, 2025 | 8,289.000 | 8,289.000 | 8,289.000 | 8,289.000 | 1.31% |
Aug 12, 2025 | 8,182.000 | 8,182.000 | 8,182.000 | 8,182.000 | 2.13% |
Aug 08, 2025 | 8,011.000 | 8,011.000 | 8,011.000 | 8,011.000 | 1.86% |
Aug 07, 2025 | 7,865.000 | 7,865.000 | 7,865.000 | 7,865.000 | 0.64% |
Aug 06, 2025 | 7,815.000 | 7,815.000 | 7,815.000 | 7,815.000 | 0.61% |
Aug 05, 2025 | 7,768.000 | 7,768.000 | 7,768.000 | 7,718.000 | 0.65% |
Aug 04, 2025 | 7,718.000 | 7,718.000 | 7,816.000 | 7,718.000 | -1.25% |
Highest: 8,372.000 | Lowest: 7,718.000 | Difference: 654.000 | Average: 8,111.182 | Change %: 2.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review