
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 7,352.000 | 7,352.000 | 7,352.000 | 7,352.000 | -0.23% |
Jun 19, 2025 | 7,369.000 | 7,369.000 | 7,369.000 | 7,369.000 | -1.02% |
Jun 18, 2025 | 7,445.000 | 7,445.000 | 7,445.000 | 7,378.000 | 0.91% |
Jun 17, 2025 | 7,378.000 | 7,378.000 | 7,378.000 | 7,378.000 | 0.57% |
Jun 16, 2025 | 7,336.000 | 7,336.000 | 7,336.000 | 7,336.000 | 1.27% |
Jun 13, 2025 | 7,244.000 | 7,244.000 | 7,244.000 | 7,244.000 | -0.89% |
Jun 12, 2025 | 7,309.000 | 7,309.000 | 7,309.000 | 7,309.000 | -0.65% |
Jun 11, 2025 | 7,357.000 | 7,357.000 | 7,357.000 | 7,317.000 | 0.55% |
Jun 10, 2025 | 7,317.000 | 7,317.000 | 7,317.000 | 7,294.000 | 0.32% |
Jun 09, 2025 | 7,294.000 | 7,294.000 | 7,294.000 | 7,228.000 | 0.91% |
Jun 06, 2025 | 7,228.000 | 7,228.000 | 7,228.000 | 7,192.000 | 0.50% |
Jun 05, 2025 | 7,192.000 | 7,192.000 | 7,192.000 | 7,192.000 | -0.51% |
Jun 04, 2025 | 7,229.000 | 7,229.000 | 7,229.000 | 7,229.000 | 0.79% |
Jun 03, 2025 | 7,172.000 | 7,172.000 | 7,176.000 | 7,172.000 | -0.06% |
Jun 02, 2025 | 7,176.000 | 7,176.000 | 7,176.000 | 7,176.000 | -1.31% |
May 30, 2025 | 7,271.000 | 7,271.000 | 7,361.000 | 7,271.000 | -1.22% |
May 29, 2025 | 7,361.000 | 7,361.000 | 7,361.000 | 7,225.000 | 1.88% |
May 28, 2025 | 7,225.000 | 7,225.000 | 7,225.000 | 7,225.000 | -0.01% |
May 27, 2025 | 7,226.000 | 7,226.000 | 7,226.000 | 7,226.000 | 0.51% |
May 26, 2025 | 7,189.000 | 7,189.000 | 7,189.000 | 7,118.000 | 1.00% |
May 23, 2025 | 7,118.000 | 7,118.000 | 7,118.000 | 7,118.000 | 0.47% |
Highest: 7,445.000 | Lowest: 7,118.000 | Difference: 327.000 | Average: 7,275.619 | Change %: 3.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review