
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 7,061.000 | 7,061.000 | 7,061.000 | 7,029.000 | 0.46% |
May 30, 2025 | 7,029.000 | 7,029.000 | 7,043.000 | 7,029.000 | -0.20% |
May 29, 2025 | 7,043.000 | 7,043.000 | 7,054.000 | 7,043.000 | -0.16% |
May 28, 2025 | 7,054.000 | 7,054.000 | 7,054.000 | 7,054.000 | 0.66% |
May 27, 2025 | 7,008.000 | 7,008.000 | 7,008.000 | 6,972.000 | 0.52% |
May 26, 2025 | 6,972.000 | 6,972.000 | 6,972.000 | 6,939.000 | 0.48% |
May 23, 2025 | 6,939.000 | 6,939.000 | 6,939.000 | 6,939.000 | 0.27% |
May 22, 2025 | 6,920.000 | 6,920.000 | 6,920.000 | 6,915.000 | 0.07% |
May 21, 2025 | 6,915.000 | 6,915.000 | 6,925.000 | 6,915.000 | -0.14% |
May 20, 2025 | 6,925.000 | 6,925.000 | 6,925.000 | 6,925.000 | -0.52% |
May 19, 2025 | 6,961.000 | 6,961.000 | 6,961.000 | 6,961.000 | -0.49% |
May 16, 2025 | 6,995.000 | 6,995.000 | 6,995.000 | 6,995.000 | 0.00% |
May 15, 2025 | 6,995.000 | 6,995.000 | 6,995.000 | 6,995.000 | -0.68% |
May 14, 2025 | 7,043.000 | 7,043.000 | 7,043.000 | 7,013.000 | 0.43% |
May 13, 2025 | 7,013.000 | 7,013.000 | 7,105.000 | 7,013.000 | -1.29% |
May 12, 2025 | 7,105.000 | 7,105.000 | 7,105.000 | 7,105.000 | 0.87% |
May 09, 2025 | 7,044.000 | 7,044.000 | 7,044.000 | 7,044.000 | 0.54% |
May 08, 2025 | 7,006.000 | 7,006.000 | 7,060.000 | 7,006.000 | -0.76% |
May 07, 2025 | 7,060.000 | 7,060.000 | 7,060.000 | 7,060.000 | -0.76% |
Highest: 7,105.000 | Lowest: 6,915.000 | Difference: 190.000 | Average: 7,004.632 | Change %: -0.745 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review