
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 7,220.000 | 7,220.000 | 7,220.000 | 7,213.000 | 0.10% |
Jun 25, 2025 | 7,213.000 | 7,213.000 | 7,217.000 | 7,213.000 | -0.06% |
Jun 24, 2025 | 7,217.000 | 7,217.000 | 7,217.000 | 7,210.000 | 0.10% |
Jun 23, 2025 | 7,210.000 | 7,210.000 | 7,210.000 | 7,210.000 | 0.47% |
Jun 20, 2025 | 7,176.000 | 7,176.000 | 7,176.000 | 7,176.000 | -0.11% |
Jun 19, 2025 | 7,184.000 | 7,184.000 | 7,184.000 | 7,184.000 | 0.18% |
Jun 18, 2025 | 7,171.000 | 7,171.000 | 7,198.000 | 7,171.000 | -0.38% |
Jun 17, 2025 | 7,198.000 | 7,198.000 | 7,198.000 | 7,198.000 | 0.53% |
Jun 16, 2025 | 7,160.000 | 7,160.000 | 7,160.000 | 7,160.000 | -0.71% |
Jun 13, 2025 | 7,211.000 | 7,211.000 | 7,211.000 | 7,211.000 | 0.78% |
Jun 12, 2025 | 7,155.000 | 7,155.000 | 7,155.000 | 7,155.000 | 0.28% |
Jun 11, 2025 | 7,135.000 | 7,135.000 | 7,135.000 | 7,075.000 | 0.85% |
Jun 10, 2025 | 7,075.000 | 7,075.000 | 7,075.000 | 7,055.000 | 0.28% |
Jun 09, 2025 | 7,055.000 | 7,055.000 | 7,101.000 | 7,055.000 | -0.65% |
Jun 06, 2025 | 7,101.000 | 7,101.000 | 7,101.000 | 7,075.000 | 0.37% |
Jun 05, 2025 | 7,075.000 | 7,075.000 | 7,075.000 | 7,075.000 | 0.35% |
Jun 04, 2025 | 7,050.000 | 7,050.000 | 7,050.000 | 7,050.000 | -0.18% |
Jun 03, 2025 | 7,063.000 | 7,063.000 | 7,063.000 | 7,061.000 | 0.03% |
Jun 02, 2025 | 7,061.000 | 7,061.000 | 7,061.000 | 7,029.000 | 0.46% |
May 30, 2025 | 7,029.000 | 7,029.000 | 7,043.000 | 7,029.000 | -0.20% |
May 29, 2025 | 7,043.000 | 7,043.000 | 7,054.000 | 7,043.000 | -0.16% |
May 28, 2025 | 7,054.000 | 7,054.000 | 7,054.000 | 7,054.000 | 0.66% |
May 27, 2025 | 7,008.000 | 7,008.000 | 7,008.000 | 6,972.000 | 0.52% |
Highest: 7,220.000 | Lowest: 6,972.000 | Difference: 248.000 | Average: 7,124.522 | Change %: 3.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review