
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 19,343.000 | 19,343.000 | 19,378.000 | 19,343.000 | -0.18% |
Oct 02, 2025 | 19,378.000 | 19,378.000 | 19,381.000 | 19,378.000 | -0.02% |
Oct 01, 2025 | 19,381.000 | 19,381.000 | 19,381.000 | 19,381.000 | -0.47% |
Sep 30, 2025 | 19,472.000 | 19,472.000 | 19,472.000 | 19,343.000 | 0.67% |
Sep 29, 2025 | 19,343.000 | 19,343.000 | 19,343.000 | 19,343.000 | -1.80% |
Sep 26, 2025 | 19,698.000 | 19,698.000 | 19,698.000 | 19,698.000 | 0.67% |
Sep 25, 2025 | 19,567.000 | 19,567.000 | 19,567.000 | 19,567.000 | 0.23% |
Sep 24, 2025 | 19,523.000 | 19,523.000 | 19,523.000 | 19,523.000 | -0.06% |
Sep 22, 2025 | 19,534.000 | 19,534.000 | 19,549.000 | 19,534.000 | -0.08% |
Sep 19, 2025 | 19,549.000 | 19,549.000 | 19,608.000 | 19,549.000 | -0.30% |
Sep 18, 2025 | 19,608.000 | 19,608.000 | 19,657.000 | 19,608.000 | -0.25% |
Sep 17, 2025 | 19,657.000 | 19,657.000 | 19,657.000 | 19,657.000 | -0.43% |
Sep 16, 2025 | 19,741.000 | 19,741.000 | 19,741.000 | 19,741.000 | 0.66% |
Sep 12, 2025 | 19,612.000 | 19,612.000 | 19,612.000 | 19,612.000 | 1.20% |
Sep 11, 2025 | 19,379.000 | 19,379.000 | 19,379.000 | 19,379.000 | 0.40% |
Sep 10, 2025 | 19,302.000 | 19,302.000 | 19,302.000 | 19,289.000 | 0.07% |
Sep 09, 2025 | 19,289.000 | 19,289.000 | 19,289.000 | 19,190.000 | 0.52% |
Sep 08, 2025 | 19,190.000 | 19,190.000 | 19,190.000 | 19,190.000 | 0.34% |
Sep 05, 2025 | 19,125.000 | 19,125.000 | 19,189.000 | 19,125.000 | -0.33% |
Highest: 19,741.000 | Lowest: 19,125.000 | Difference: 616.000 | Average: 19,457.421 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review