Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 19,960.000 | 19,960.000 | 19,960.000 | 19,960.000 | -0.71% |
| Oct 27, 2025 | 20,102.000 | 20,102.000 | 20,102.000 | 20,102.000 | 0.87% |
| Oct 24, 2025 | 19,929.000 | 19,929.000 | 19,929.000 | 19,929.000 | -0.58% |
| Oct 23, 2025 | 20,046.000 | 20,046.000 | 20,046.000 | 19,921.000 | 0.63% |
| Oct 22, 2025 | 19,921.000 | 19,921.000 | 19,921.000 | 19,921.000 | 0.81% |
| Oct 21, 2025 | 19,760.000 | 19,760.000 | 19,760.000 | 19,738.000 | 0.11% |
| Oct 20, 2025 | 19,738.000 | 19,738.000 | 19,738.000 | 19,738.000 | 0.21% |
| Oct 17, 2025 | 19,696.000 | 19,696.000 | 19,696.000 | 19,696.000 | 0.18% |
| Oct 16, 2025 | 19,661.000 | 19,661.000 | 19,661.000 | 19,661.000 | 0.73% |
| Oct 15, 2025 | 19,519.000 | 19,519.000 | 19,519.000 | 19,469.000 | 0.26% |
| Oct 14, 2025 | 19,469.000 | 19,469.000 | 19,469.000 | 19,469.000 | 0.06% |
| Oct 10, 2025 | 19,457.000 | 19,457.000 | 19,535.000 | 19,457.000 | -0.40% |
| Oct 09, 2025 | 19,535.000 | 19,535.000 | 19,535.000 | 19,491.000 | 0.23% |
| Oct 08, 2025 | 19,491.000 | 19,491.000 | 19,584.000 | 19,491.000 | -0.47% |
| Oct 07, 2025 | 19,584.000 | 19,584.000 | 19,584.000 | 19,584.000 | -0.58% |
| Oct 06, 2025 | 19,698.000 | 19,698.000 | 19,698.000 | 19,698.000 | 1.84% |
| Oct 03, 2025 | 19,343.000 | 19,343.000 | 19,378.000 | 19,343.000 | -0.18% |
| Oct 02, 2025 | 19,378.000 | 19,378.000 | 19,381.000 | 19,378.000 | -0.02% |
| Oct 01, 2025 | 19,381.000 | 19,381.000 | 19,381.000 | 19,381.000 | -0.47% |
| Sep 30, 2025 | 19,472.000 | 19,472.000 | 19,472.000 | 19,343.000 | 0.67% |
| Sep 29, 2025 | 19,343.000 | 19,343.000 | 19,343.000 | 19,343.000 | -1.80% |
| Highest: 20,102.000 | Lowest: 19,343.000 | Difference: 759.000 | Average: 19,642.048 | Change %: 1.330 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review