
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 29,561.000 | 29,561.000 | 29,561.000 | 29,452.000 | 0.37% |
Jul 31, 2025 | 29,452.000 | 29,452.000 | 29,452.000 | 29,452.000 | 1.50% |
Jul 30, 2025 | 29,016.000 | 29,016.000 | 29,016.000 | 29,016.000 | 0.64% |
Jul 29, 2025 | 28,832.000 | 28,832.000 | 28,908.000 | 28,832.000 | -0.26% |
Jul 28, 2025 | 28,908.000 | 28,908.000 | 28,908.000 | 28,908.000 | -0.64% |
Jul 25, 2025 | 29,095.000 | 29,095.000 | 29,095.000 | 29,059.000 | 0.12% |
Jul 24, 2025 | 29,059.000 | 29,059.000 | 29,059.000 | 28,790.000 | 0.93% |
Jul 23, 2025 | 28,790.000 | 28,790.000 | 28,790.000 | 28,467.000 | 1.13% |
Jul 22, 2025 | 28,467.000 | 28,467.000 | 28,467.000 | 28,467.000 | 0.08% |
Jul 18, 2025 | 28,445.000 | 28,445.000 | 28,445.000 | 28,445.000 | -0.61% |
Jul 17, 2025 | 28,621.000 | 28,621.000 | 28,621.000 | 28,621.000 | 1.23% |
Jul 16, 2025 | 28,274.000 | 28,274.000 | 28,274.000 | 28,274.000 | 0.18% |
Jul 15, 2025 | 28,222.000 | 28,222.000 | 28,222.000 | 28,222.000 | -0.22% |
Jul 14, 2025 | 28,283.000 | 28,283.000 | 28,283.000 | 28,283.000 | -0.10% |
Jul 11, 2025 | 28,310.000 | 28,310.000 | 28,348.000 | 28,310.000 | -0.13% |
Jul 10, 2025 | 28,348.000 | 28,348.000 | 28,404.000 | 28,348.000 | -0.20% |
Jul 09, 2025 | 28,404.000 | 28,404.000 | 28,404.000 | 28,152.000 | 0.90% |
Jul 08, 2025 | 28,152.000 | 28,152.000 | 28,152.000 | 28,152.000 | 0.88% |
Jul 07, 2025 | 27,906.000 | 27,906.000 | 27,906.000 | 27,906.000 | 0.27% |
Jul 04, 2025 | 27,830.000 | 27,830.000 | 27,830.000 | 27,830.000 | 0.12% |
Jul 03, 2025 | 27,798.000 | 27,798.000 | 27,798.000 | 27,798.000 | -0.73% |
Highest: 29,561.000 | Lowest: 27,798.000 | Difference: 1,763.000 | Average: 28,560.619 | Change %: 5.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review