
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 27,508.000 | 27,508.000 | 27,582.000 | 27,508.000 | -0.27% |
Jun 05, 2025 | 27,582.000 | 27,582.000 | 27,582.000 | 27,582.000 | -0.13% |
Jun 04, 2025 | 27,617.000 | 27,617.000 | 27,617.000 | 27,617.000 | 0.25% |
Jun 03, 2025 | 27,549.000 | 27,549.000 | 27,549.000 | 27,492.000 | 0.21% |
Jun 02, 2025 | 27,492.000 | 27,492.000 | 27,576.000 | 27,492.000 | -0.30% |
May 30, 2025 | 27,576.000 | 27,576.000 | 27,576.000 | 27,432.000 | 0.52% |
May 29, 2025 | 27,432.000 | 27,432.000 | 27,432.000 | 27,180.000 | 0.93% |
May 28, 2025 | 27,180.000 | 27,180.000 | 27,180.000 | 27,180.000 | -0.07% |
May 27, 2025 | 27,198.000 | 27,198.000 | 27,198.000 | 27,198.000 | 1.17% |
May 26, 2025 | 26,884.000 | 26,884.000 | 26,884.000 | 26,508.000 | 1.42% |
May 23, 2025 | 26,508.000 | 26,508.000 | 26,508.000 | 26,508.000 | 0.49% |
May 22, 2025 | 26,378.000 | 26,378.000 | 26,378.000 | 26,329.000 | 0.19% |
May 21, 2025 | 26,329.000 | 26,329.000 | 26,510.000 | 26,329.000 | -0.68% |
May 20, 2025 | 26,510.000 | 26,510.000 | 26,510.000 | 26,510.000 | -0.54% |
May 19, 2025 | 26,653.000 | 26,653.000 | 26,653.000 | 26,653.000 | 0.14% |
May 16, 2025 | 26,617.000 | 26,617.000 | 26,617.000 | 26,496.000 | 0.46% |
May 15, 2025 | 26,496.000 | 26,496.000 | 26,677.000 | 26,496.000 | -0.68% |
May 14, 2025 | 26,677.000 | 26,677.000 | 26,790.000 | 26,677.000 | -0.42% |
May 13, 2025 | 26,790.000 | 26,790.000 | 26,790.000 | 26,705.000 | 0.32% |
May 12, 2025 | 26,705.000 | 26,705.000 | 26,705.000 | 26,705.000 | 0.66% |
May 09, 2025 | 26,531.000 | 26,531.000 | 26,531.000 | 26,531.000 | 0.82% |
Highest: 27,617.000 | Lowest: 26,329.000 | Difference: 1,288.000 | Average: 26,962.476 | Change %: 4.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review