
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 13,117.000 | 13,117.000 | 13,117.000 | 13,117.000 | 0.00% |
May 30, 2025 | 13,117.000 | 13,117.000 | 13,124.000 | 13,117.000 | -0.05% |
May 29, 2025 | 13,124.000 | 13,124.000 | 13,124.000 | 13,111.000 | 0.10% |
May 28, 2025 | 13,111.000 | 13,111.000 | 13,111.000 | 13,111.000 | -0.06% |
May 27, 2025 | 13,119.000 | 13,119.000 | 13,119.000 | 13,035.000 | 0.64% |
May 26, 2025 | 13,035.000 | 13,035.000 | 13,035.000 | 13,016.000 | 0.15% |
May 23, 2025 | 13,016.000 | 13,016.000 | 13,016.000 | 13,016.000 | 0.31% |
May 22, 2025 | 12,976.000 | 12,976.000 | 13,024.000 | 12,976.000 | -0.37% |
May 21, 2025 | 13,024.000 | 13,024.000 | 13,041.000 | 13,024.000 | -0.13% |
May 20, 2025 | 13,041.000 | 13,041.000 | 13,041.000 | 13,041.000 | -0.37% |
May 19, 2025 | 13,090.000 | 13,090.000 | 13,090.000 | 13,090.000 | -0.08% |
May 16, 2025 | 13,101.000 | 13,101.000 | 13,101.000 | 13,088.000 | 0.10% |
May 15, 2025 | 13,088.000 | 13,088.000 | 13,088.000 | 13,088.000 | -0.31% |
May 14, 2025 | 13,129.000 | 13,129.000 | 13,139.000 | 13,129.000 | -0.08% |
May 13, 2025 | 13,139.000 | 13,139.000 | 13,139.000 | 13,096.000 | 0.33% |
May 12, 2025 | 13,096.000 | 13,096.000 | 13,096.000 | 13,096.000 | -0.15% |
May 09, 2025 | 13,116.000 | 13,116.000 | 13,116.000 | 13,116.000 | 0.08% |
May 08, 2025 | 13,105.000 | 13,105.000 | 13,105.000 | 13,101.000 | 0.03% |
May 07, 2025 | 13,101.000 | 13,101.000 | 13,101.000 | 13,101.000 | -0.49% |
Highest: 13,139.000 | Lowest: 12,976.000 | Difference: 163.000 | Average: 13,086.579 | Change %: -0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review