
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 12,017.000 | 12,017.000 | 12,017.000 | 12,008.000 | 0.07% |
Jul 31, 2025 | 12,008.000 | 12,008.000 | 12,008.000 | 12,008.000 | 0.12% |
Jul 30, 2025 | 11,994.000 | 11,994.000 | 11,994.000 | 11,992.000 | 0.02% |
Jul 29, 2025 | 11,992.000 | 11,992.000 | 12,004.000 | 11,992.000 | -0.10% |
Jul 28, 2025 | 12,004.000 | 12,004.000 | 12,004.000 | 12,004.000 | 0.13% |
Jul 25, 2025 | 11,989.000 | 11,989.000 | 11,989.000 | 11,983.000 | 0.05% |
Jul 24, 2025 | 11,983.000 | 11,983.000 | 11,983.000 | 11,947.000 | 0.30% |
Jul 23, 2025 | 11,947.000 | 11,947.000 | 11,961.000 | 11,947.000 | -0.12% |
Jul 22, 2025 | 11,961.000 | 11,961.000 | 11,961.000 | 11,961.000 | -0.03% |
Jul 18, 2025 | 11,965.000 | 11,965.000 | 11,965.000 | 11,965.000 | 0.19% |
Jul 17, 2025 | 11,942.000 | 11,942.000 | 11,942.000 | 11,942.000 | 0.08% |
Jul 16, 2025 | 11,933.000 | 11,933.000 | 11,933.000 | 11,933.000 | 0.24% |
Jul 15, 2025 | 11,905.000 | 11,905.000 | 11,905.000 | 11,905.000 | 0.00% |
Jul 14, 2025 | 11,905.000 | 11,905.000 | 11,905.000 | 11,905.000 | -0.43% |
Jul 11, 2025 | 11,957.000 | 11,957.000 | 11,957.000 | 11,947.000 | 0.08% |
Jul 10, 2025 | 11,947.000 | 11,947.000 | 11,956.000 | 11,947.000 | -0.08% |
Jul 09, 2025 | 11,956.000 | 11,956.000 | 11,956.000 | 11,955.000 | 0.01% |
Jul 08, 2025 | 11,955.000 | 11,955.000 | 11,955.000 | 11,955.000 | -0.15% |
Jul 07, 2025 | 11,973.000 | 11,973.000 | 11,973.000 | 11,973.000 | -0.27% |
Jul 04, 2025 | 12,006.000 | 12,006.000 | 12,006.000 | 12,006.000 | 0.13% |
Jul 03, 2025 | 11,990.000 | 11,990.000 | 11,990.000 | 11,990.000 | -0.18% |
Highest: 12,017.000 | Lowest: 11,905.000 | Difference: 112.000 | Average: 11,968.048 | Change %: 0.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review