
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 12,004.000 | 12,004.000 | 12,004.000 | 12,004.000 | -0.12% |
Aug 25, 2025 | 12,018.000 | 12,018.000 | 12,018.000 | 12,018.000 | 0.05% |
Aug 22, 2025 | 12,012.000 | 12,012.000 | 12,012.000 | 12,012.000 | 0.02% |
Aug 21, 2025 | 12,010.000 | 12,010.000 | 12,010.000 | 12,010.000 | -0.07% |
Aug 20, 2025 | 12,018.000 | 12,018.000 | 12,018.000 | 12,018.000 | -0.25% |
Aug 19, 2025 | 12,048.000 | 12,048.000 | 12,060.000 | 12,048.000 | -0.10% |
Aug 18, 2025 | 12,060.000 | 12,060.000 | 12,061.000 | 12,060.000 | -0.01% |
Aug 15, 2025 | 12,061.000 | 12,061.000 | 12,061.000 | 12,061.000 | 0.13% |
Aug 14, 2025 | 12,045.000 | 12,045.000 | 12,077.000 | 12,045.000 | -0.26% |
Aug 13, 2025 | 12,077.000 | 12,077.000 | 12,077.000 | 12,077.000 | 0.05% |
Aug 12, 2025 | 12,071.000 | 12,071.000 | 12,071.000 | 12,071.000 | 0.17% |
Aug 08, 2025 | 12,050.000 | 12,050.000 | 12,050.000 | 12,050.000 | 0.02% |
Aug 07, 2025 | 12,047.000 | 12,047.000 | 12,047.000 | 12,047.000 | 0.16% |
Aug 06, 2025 | 12,028.000 | 12,028.000 | 12,028.000 | 12,028.000 | 0.06% |
Aug 05, 2025 | 12,021.000 | 12,021.000 | 12,021.000 | 11,984.000 | 0.31% |
Aug 04, 2025 | 11,984.000 | 11,984.000 | 12,017.000 | 11,984.000 | -0.27% |
Aug 01, 2025 | 12,017.000 | 12,017.000 | 12,017.000 | 12,008.000 | 0.07% |
Jul 31, 2025 | 12,008.000 | 12,008.000 | 12,008.000 | 12,008.000 | 0.12% |
Jul 30, 2025 | 11,994.000 | 11,994.000 | 11,994.000 | 11,992.000 | 0.02% |
Jul 29, 2025 | 11,992.000 | 11,992.000 | 12,004.000 | 11,992.000 | -0.10% |
Jul 28, 2025 | 12,004.000 | 12,004.000 | 12,004.000 | 12,004.000 | 0.13% |
Highest: 12,077.000 | Lowest: 11,984.000 | Difference: 93.000 | Average: 12,027.095 | Change %: 0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review