
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 8,314.000 | 8,314.000 | 8,314.000 | 8,313.000 | 0.01% |
Mar 31, 2025 | 8,313.000 | 8,313.000 | 8,314.000 | 8,313.000 | -0.01% |
Mar 28, 2025 | 8,314.000 | 8,314.000 | 8,327.000 | 8,314.000 | -0.16% |
Mar 27, 2025 | 8,327.000 | 8,327.000 | 8,355.000 | 8,327.000 | -0.34% |
Mar 26, 2025 | 8,355.000 | 8,355.000 | 8,355.000 | 8,355.000 | 0.02% |
Mar 25, 2025 | 8,353.000 | 8,353.000 | 8,353.000 | 8,350.000 | 0.04% |
Mar 24, 2025 | 8,350.000 | 8,350.000 | 8,357.000 | 8,350.000 | -0.08% |
Mar 21, 2025 | 8,357.000 | 8,357.000 | 8,357.000 | 8,357.000 | 0.40% |
Mar 19, 2025 | 8,324.000 | 8,324.000 | 8,330.000 | 8,324.000 | -0.07% |
Mar 18, 2025 | 8,330.000 | 8,330.000 | 8,330.000 | 8,330.000 | 0.13% |
Mar 17, 2025 | 8,319.000 | 8,319.000 | 8,319.000 | 8,319.000 | 0.10% |
Mar 14, 2025 | 8,311.000 | 8,311.000 | 8,311.000 | 8,311.000 | -0.23% |
Mar 13, 2025 | 8,330.000 | 8,330.000 | 8,330.000 | 8,330.000 | 0.01% |
Mar 12, 2025 | 8,329.000 | 8,329.000 | 8,329.000 | 8,329.000 | -0.28% |
Mar 11, 2025 | 8,352.000 | 8,352.000 | 8,352.000 | 8,352.000 | -0.19% |
Mar 10, 2025 | 8,368.000 | 8,368.000 | 8,368.000 | 8,368.000 | -0.12% |
Mar 07, 2025 | 8,378.000 | 8,378.000 | 8,378.000 | 8,378.000 | -0.44% |
Mar 06, 2025 | 8,415.000 | 8,415.000 | 8,415.000 | 8,415.000 | -0.07% |
Mar 05, 2025 | 8,421.000 | 8,421.000 | 8,421.000 | 8,421.000 | -0.17% |
Mar 04, 2025 | 8,435.000 | 8,435.000 | 8,435.000 | 8,435.000 | -0.08% |
Mar 03, 2025 | 8,442.000 | 8,442.000 | 8,442.000 | 8,442.000 | 0.17% |
Highest: 8,442.000 | Lowest: 8,311.000 | Difference: 131.000 | Average: 8,354.143 | Change %: -1.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review