
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 8,446.000 | 8,446.000 | 8,446.000 | 8,436.000 | 0.12% |
Aug 28, 2025 | 8,436.000 | 8,436.000 | 8,436.000 | 8,436.000 | 0.09% |
Aug 27, 2025 | 8,428.000 | 8,428.000 | 8,428.000 | 8,416.000 | 0.14% |
Aug 26, 2025 | 8,416.000 | 8,416.000 | 8,416.000 | 8,416.000 | -0.06% |
Aug 25, 2025 | 8,421.000 | 8,421.000 | 8,421.000 | 8,421.000 | 0.48% |
Aug 22, 2025 | 8,381.000 | 8,381.000 | 8,381.000 | 8,381.000 | -0.10% |
Aug 21, 2025 | 8,389.000 | 8,389.000 | 8,389.000 | 8,389.000 | -0.05% |
Aug 20, 2025 | 8,393.000 | 8,393.000 | 8,393.000 | 8,393.000 | -0.05% |
Aug 19, 2025 | 8,397.000 | 8,397.000 | 8,397.000 | 8,393.000 | 0.05% |
Aug 18, 2025 | 8,393.000 | 8,393.000 | 8,402.000 | 8,393.000 | -0.11% |
Aug 15, 2025 | 8,402.000 | 8,402.000 | 8,402.000 | 8,402.000 | -0.15% |
Aug 14, 2025 | 8,415.000 | 8,415.000 | 8,415.000 | 8,391.000 | 0.29% |
Aug 13, 2025 | 8,391.000 | 8,391.000 | 8,391.000 | 8,391.000 | 0.08% |
Aug 12, 2025 | 8,384.000 | 8,384.000 | 8,384.000 | 8,384.000 | -0.05% |
Aug 08, 2025 | 8,388.000 | 8,388.000 | 8,388.000 | 8,388.000 | 0.14% |
Aug 07, 2025 | 8,376.000 | 8,376.000 | 8,376.000 | 8,376.000 | 0.02% |
Aug 06, 2025 | 8,374.000 | 8,374.000 | 8,374.000 | 8,374.000 | 0.05% |
Aug 05, 2025 | 8,370.000 | 8,370.000 | 8,370.000 | 8,352.000 | 0.22% |
Aug 04, 2025 | 8,352.000 | 8,352.000 | 8,354.000 | 8,352.000 | -0.02% |
Aug 01, 2025 | 8,354.000 | 8,354.000 | 8,354.000 | 8,353.000 | 0.01% |
Jul 31, 2025 | 8,353.000 | 8,353.000 | 8,353.000 | 8,353.000 | -0.11% |
Highest: 8,446.000 | Lowest: 8,352.000 | Difference: 94.000 | Average: 8,393.286 | Change %: 1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review