
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 8,467.000 | 8,467.000 | 8,467.000 | 8,444.000 | 0.27% |
Jun 26, 2025 | 8,444.000 | 8,444.000 | 8,444.000 | 8,444.000 | 0.00% |
Jun 25, 2025 | 8,444.000 | 8,444.000 | 8,444.000 | 8,419.000 | 0.30% |
Jun 24, 2025 | 8,419.000 | 8,419.000 | 8,419.000 | 8,404.000 | 0.18% |
Jun 23, 2025 | 8,404.000 | 8,404.000 | 8,404.000 | 8,404.000 | 0.04% |
Jun 20, 2025 | 8,401.000 | 8,401.000 | 8,401.000 | 8,401.000 | 0.01% |
Jun 19, 2025 | 8,400.000 | 8,400.000 | 8,400.000 | 8,400.000 | 0.05% |
Jun 18, 2025 | 8,396.000 | 8,396.000 | 8,396.000 | 8,387.000 | 0.11% |
Jun 17, 2025 | 8,387.000 | 8,387.000 | 8,387.000 | 8,387.000 | 0.00% |
Jun 16, 2025 | 8,387.000 | 8,387.000 | 8,387.000 | 8,387.000 | -0.26% |
Jun 13, 2025 | 8,409.000 | 8,409.000 | 8,409.000 | 8,409.000 | 0.07% |
Jun 12, 2025 | 8,403.000 | 8,403.000 | 8,403.000 | 8,403.000 | 0.21% |
Jun 11, 2025 | 8,385.000 | 8,385.000 | 8,385.000 | 8,385.000 | 0.00% |
Jun 10, 2025 | 8,385.000 | 8,385.000 | 8,385.000 | 8,381.000 | 0.05% |
Jun 09, 2025 | 8,381.000 | 8,381.000 | 8,396.000 | 8,381.000 | -0.18% |
Jun 06, 2025 | 8,396.000 | 8,396.000 | 8,398.000 | 8,396.000 | -0.02% |
Jun 05, 2025 | 8,398.000 | 8,398.000 | 8,398.000 | 8,398.000 | 0.30% |
Jun 04, 2025 | 8,373.000 | 8,373.000 | 8,373.000 | 8,365.000 | 0.10% |
Jun 03, 2025 | 8,365.000 | 8,365.000 | 8,368.000 | 8,365.000 | -0.04% |
Jun 02, 2025 | 8,368.000 | 8,368.000 | 8,368.000 | 8,353.000 | 0.18% |
May 30, 2025 | 8,353.000 | 8,353.000 | 8,353.000 | 8,345.000 | 0.10% |
Highest: 8,467.000 | Lowest: 8,345.000 | Difference: 122.000 | Average: 8,398.333 | Change %: 1.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review