
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 8,276.000 | 8,276.000 | 8,276.000 | 8,276.000 | 0.39% |
Apr 25, 2025 | 8,244.000 | 8,244.000 | 8,244.000 | 8,244.000 | 0.44% |
Apr 24, 2025 | 8,208.000 | 8,208.000 | 8,208.000 | 8,179.000 | 0.35% |
Apr 23, 2025 | 8,179.000 | 8,179.000 | 8,179.000 | 8,154.000 | 0.31% |
Apr 22, 2025 | 8,154.000 | 8,154.000 | 8,154.000 | 8,154.000 | -0.48% |
Apr 21, 2025 | 8,193.000 | 8,193.000 | 8,193.000 | 8,193.000 | -0.01% |
Apr 18, 2025 | 8,194.000 | 8,194.000 | 8,194.000 | 8,194.000 | 0.04% |
Apr 17, 2025 | 8,191.000 | 8,191.000 | 8,191.000 | 8,179.000 | 0.15% |
Apr 16, 2025 | 8,179.000 | 8,179.000 | 8,179.000 | 8,160.000 | 0.23% |
Apr 15, 2025 | 8,160.000 | 8,160.000 | 8,160.000 | 8,117.000 | 0.53% |
Apr 14, 2025 | 8,117.000 | 8,117.000 | 8,130.000 | 8,117.000 | -0.16% |
Apr 11, 2025 | 8,130.000 | 8,130.000 | 8,149.000 | 8,130.000 | -0.23% |
Apr 10, 2025 | 8,149.000 | 8,149.000 | 8,149.000 | 8,140.000 | 0.11% |
Apr 09, 2025 | 8,140.000 | 8,140.000 | 8,140.000 | 8,140.000 | -0.23% |
Apr 08, 2025 | 8,159.000 | 8,159.000 | 8,159.000 | 8,159.000 | -0.95% |
Apr 07, 2025 | 8,237.000 | 8,237.000 | 8,301.000 | 8,237.000 | -0.77% |
Apr 04, 2025 | 8,301.000 | 8,301.000 | 8,301.000 | 8,301.000 | -0.54% |
Apr 03, 2025 | 8,346.000 | 8,346.000 | 8,346.000 | 8,346.000 | 0.10% |
Apr 02, 2025 | 8,338.000 | 8,338.000 | 8,338.000 | 8,338.000 | 0.29% |
Apr 01, 2025 | 8,314.000 | 8,314.000 | 8,314.000 | 8,313.000 | 0.01% |
Mar 31, 2025 | 8,313.000 | 8,313.000 | 8,314.000 | 8,313.000 | -0.01% |
Highest: 8,346.000 | Lowest: 8,117.000 | Difference: 229.000 | Average: 8,215.333 | Change %: -0.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review