
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 20,419.000 | 20,419.000 | 20,467.000 | 20,419.000 | -0.23% |
Aug 28, 2025 | 20,467.000 | 20,467.000 | 20,467.000 | 20,467.000 | -0.19% |
Aug 27, 2025 | 20,506.000 | 20,506.000 | 20,506.000 | 20,244.000 | 1.29% |
Aug 26, 2025 | 20,244.000 | 20,244.000 | 20,244.000 | 20,244.000 | -0.65% |
Aug 25, 2025 | 20,376.000 | 20,376.000 | 20,376.000 | 20,376.000 | 0.25% |
Aug 22, 2025 | 20,325.000 | 20,325.000 | 20,325.000 | 20,325.000 | 0.00% |
Aug 21, 2025 | 20,324.000 | 20,324.000 | 20,396.000 | 20,324.000 | -0.35% |
Aug 20, 2025 | 20,396.000 | 20,396.000 | 20,396.000 | 20,396.000 | 0.40% |
Aug 19, 2025 | 20,314.000 | 20,314.000 | 20,314.000 | 20,115.000 | 0.99% |
Aug 18, 2025 | 20,115.000 | 20,115.000 | 20,115.000 | 20,048.000 | 0.33% |
Aug 15, 2025 | 20,048.000 | 20,048.000 | 20,048.000 | 20,048.000 | 0.14% |
Aug 14, 2025 | 20,019.000 | 20,019.000 | 20,049.000 | 20,019.000 | -0.15% |
Aug 13, 2025 | 20,049.000 | 20,049.000 | 20,049.000 | 20,049.000 | -0.59% |
Aug 12, 2025 | 20,167.000 | 20,167.000 | 20,167.000 | 20,167.000 | 0.50% |
Aug 08, 2025 | 20,066.000 | 20,066.000 | 20,066.000 | 20,066.000 | -0.01% |
Aug 07, 2025 | 20,068.000 | 20,068.000 | 20,068.000 | 20,049.000 | 0.09% |
Aug 06, 2025 | 20,049.000 | 20,049.000 | 20,049.000 | 19,890.000 | 0.80% |
Aug 05, 2025 | 19,890.000 | 19,890.000 | 19,890.000 | 19,803.000 | 0.44% |
Aug 04, 2025 | 19,803.000 | 19,803.000 | 19,803.000 | 19,742.000 | 0.31% |
Aug 01, 2025 | 19,742.000 | 19,742.000 | 19,742.000 | 19,663.000 | 0.40% |
Jul 31, 2025 | 19,663.000 | 19,663.000 | 19,663.000 | 19,663.000 | -0.08% |
Highest: 20,506.000 | Lowest: 19,663.000 | Difference: 843.000 | Average: 20,145.238 | Change %: 3.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review