
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 7,096.000 | 7,096.000 | 7,096.000 | 7,095.000 | 0.01% |
Jun 26, 2025 | 7,095.000 | 7,095.000 | 7,095.000 | 7,091.000 | 0.06% |
Jun 25, 2025 | 7,091.000 | 7,091.000 | 7,095.000 | 7,091.000 | -0.06% |
Jun 24, 2025 | 7,095.000 | 7,095.000 | 7,095.000 | 7,085.000 | 0.14% |
Jun 23, 2025 | 7,085.000 | 7,085.000 | 7,085.000 | 7,085.000 | 0.50% |
Jun 20, 2025 | 7,050.000 | 7,050.000 | 7,050.000 | 7,050.000 | -0.10% |
Jun 19, 2025 | 7,057.000 | 7,057.000 | 7,057.000 | 7,057.000 | 0.16% |
Jun 18, 2025 | 7,046.000 | 7,046.000 | 7,074.000 | 7,046.000 | -0.40% |
Jun 17, 2025 | 7,074.000 | 7,074.000 | 7,074.000 | 7,074.000 | 0.63% |
Jun 16, 2025 | 7,030.000 | 7,030.000 | 7,030.000 | 7,030.000 | 0.07% |
Jun 13, 2025 | 7,025.000 | 7,025.000 | 7,025.000 | 7,025.000 | 0.80% |
Jun 12, 2025 | 6,969.000 | 6,969.000 | 6,969.000 | 6,969.000 | 0.36% |
Jun 11, 2025 | 6,944.000 | 6,944.000 | 6,944.000 | 6,944.000 | 0.78% |
Jun 10, 2025 | 6,890.000 | 6,890.000 | 6,915.000 | 6,890.000 | -0.36% |
Jun 09, 2025 | 6,915.000 | 6,915.000 | 6,955.000 | 6,915.000 | -0.58% |
Jun 06, 2025 | 6,955.000 | 6,955.000 | 6,955.000 | 6,930.000 | 0.36% |
Jun 05, 2025 | 6,930.000 | 6,930.000 | 6,930.000 | 6,930.000 | 0.27% |
Jun 04, 2025 | 6,911.000 | 6,911.000 | 6,911.000 | 6,911.000 | -0.20% |
Jun 03, 2025 | 6,925.000 | 6,925.000 | 6,925.000 | 6,924.000 | 0.01% |
Jun 02, 2025 | 6,924.000 | 6,924.000 | 6,924.000 | 6,924.000 | 0.46% |
May 30, 2025 | 6,892.000 | 6,892.000 | 6,904.000 | 6,892.000 | -0.17% |
May 29, 2025 | 6,904.000 | 6,904.000 | 6,914.000 | 6,904.000 | -0.14% |
May 28, 2025 | 6,914.000 | 6,914.000 | 6,914.000 | 6,914.000 | 0.63% |
Highest: 7,096.000 | Lowest: 6,890.000 | Difference: 206.000 | Average: 6,992.043 | Change %: 3.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review