
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 7,536.000 | 7,536.000 | 7,536.000 | 7,536.000 | -0.01% |
Aug 07, 2025 | 7,537.000 | 7,537.000 | 7,537.000 | 7,537.000 | 0.09% |
Aug 06, 2025 | 7,530.000 | 7,530.000 | 7,530.000 | 7,530.000 | 0.79% |
Aug 05, 2025 | 7,471.000 | 7,471.000 | 7,471.000 | 7,438.000 | 0.44% |
Aug 04, 2025 | 7,438.000 | 7,438.000 | 7,438.000 | 7,415.000 | 0.31% |
Aug 01, 2025 | 7,415.000 | 7,415.000 | 7,415.000 | 7,385.000 | 0.41% |
Jul 31, 2025 | 7,385.000 | 7,385.000 | 7,385.000 | 7,385.000 | -0.09% |
Jul 30, 2025 | 7,392.000 | 7,392.000 | 7,392.000 | 7,392.000 | 1.16% |
Jul 29, 2025 | 7,307.000 | 7,307.000 | 7,307.000 | 7,251.000 | 0.77% |
Jul 28, 2025 | 7,251.000 | 7,251.000 | 7,251.000 | 7,251.000 | 0.33% |
Jul 25, 2025 | 7,227.000 | 7,227.000 | 7,227.000 | 7,201.000 | 0.36% |
Jul 24, 2025 | 7,201.000 | 7,201.000 | 7,201.000 | 7,195.000 | 0.08% |
Jul 23, 2025 | 7,195.000 | 7,195.000 | 7,197.000 | 7,195.000 | -0.03% |
Jul 22, 2025 | 7,197.000 | 7,197.000 | 7,197.000 | 7,197.000 | 0.42% |
Jul 18, 2025 | 7,167.000 | 7,167.000 | 7,167.000 | 7,167.000 | -0.38% |
Jul 17, 2025 | 7,194.000 | 7,194.000 | 7,194.000 | 7,194.000 | 0.21% |
Jul 16, 2025 | 7,179.000 | 7,179.000 | 7,179.000 | 7,179.000 | 0.46% |
Jul 15, 2025 | 7,146.000 | 7,146.000 | 7,149.000 | 7,146.000 | -0.04% |
Jul 14, 2025 | 7,149.000 | 7,149.000 | 7,149.000 | 7,149.000 | 0.65% |
Highest: 7,537.000 | Lowest: 7,146.000 | Difference: 391.000 | Average: 7,311.421 | Change %: 6.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review