
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 5,968.000 | 5,968.000 | 5,968.000 | 5,968.000 | 1.60% |
Oct 03, 2025 | 5,874.000 | 5,874.000 | 5,874.000 | 5,874.000 | 0.22% |
Oct 02, 2025 | 5,861.000 | 5,861.000 | 5,895.000 | 5,861.000 | -0.58% |
Oct 01, 2025 | 5,895.000 | 5,895.000 | 5,895.000 | 5,895.000 | -0.54% |
Sep 30, 2025 | 5,927.000 | 5,927.000 | 5,933.000 | 5,927.000 | -0.10% |
Sep 29, 2025 | 5,933.000 | 5,933.000 | 5,933.000 | 5,933.000 | -0.32% |
Sep 26, 2025 | 5,952.000 | 5,952.000 | 5,952.000 | 5,952.000 | 0.40% |
Sep 25, 2025 | 5,928.000 | 5,928.000 | 5,928.000 | 5,928.000 | 0.54% |
Sep 24, 2025 | 5,896.000 | 5,896.000 | 5,896.000 | 5,896.000 | -0.20% |
Sep 22, 2025 | 5,908.000 | 5,908.000 | 5,908.000 | 5,894.000 | 0.24% |
Sep 19, 2025 | 5,894.000 | 5,894.000 | 5,894.000 | 5,844.000 | 0.86% |
Sep 18, 2025 | 5,844.000 | 5,844.000 | 5,844.000 | 5,829.000 | 0.26% |
Sep 17, 2025 | 5,829.000 | 5,829.000 | 5,829.000 | 5,829.000 | -0.66% |
Sep 16, 2025 | 5,868.000 | 5,868.000 | 5,868.000 | 5,868.000 | 0.34% |
Sep 12, 2025 | 5,848.000 | 5,848.000 | 5,848.000 | 5,842.000 | 0.10% |
Sep 11, 2025 | 5,842.000 | 5,842.000 | 5,842.000 | 5,842.000 | 0.12% |
Sep 10, 2025 | 5,835.000 | 5,835.000 | 5,835.000 | 5,835.000 | 0.00% |
Sep 09, 2025 | 5,835.000 | 5,835.000 | 5,873.000 | 5,835.000 | -0.65% |
Sep 08, 2025 | 5,873.000 | 5,873.000 | 5,873.000 | 5,873.000 | 0.07% |
Highest: 5,968.000 | Lowest: 5,829.000 | Difference: 139.000 | Average: 5,884.737 | Change %: 1.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review