Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 6,039.000 | 6,039.000 | 6,076.000 | 6,039.000 | -0.61% |
| Oct 28, 2025 | 6,076.000 | 6,076.000 | 6,077.000 | 6,076.000 | -0.02% |
| Oct 27, 2025 | 6,077.000 | 6,077.000 | 6,077.000 | 6,077.000 | 0.48% |
| Oct 24, 2025 | 6,048.000 | 6,048.000 | 6,048.000 | 6,048.000 | 0.38% |
| Oct 23, 2025 | 6,025.000 | 6,025.000 | 6,025.000 | 6,025.000 | 0.22% |
| Oct 22, 2025 | 6,012.000 | 6,012.000 | 6,012.000 | 6,012.000 | 0.82% |
| Oct 21, 2025 | 5,963.000 | 5,963.000 | 5,971.000 | 5,963.000 | -0.13% |
| Oct 20, 2025 | 5,971.000 | 5,971.000 | 5,971.000 | 5,945.000 | 0.44% |
| Oct 17, 2025 | 5,945.000 | 5,945.000 | 5,945.000 | 5,945.000 | -0.44% |
| Oct 16, 2025 | 5,971.000 | 5,971.000 | 5,971.000 | 5,971.000 | -0.17% |
| Oct 15, 2025 | 5,981.000 | 5,981.000 | 5,981.000 | 5,981.000 | -0.38% |
| Oct 14, 2025 | 6,004.000 | 6,004.000 | 6,004.000 | 6,004.000 | -0.83% |
| Oct 10, 2025 | 6,054.000 | 6,054.000 | 6,057.000 | 6,054.000 | -0.05% |
| Oct 09, 2025 | 6,057.000 | 6,057.000 | 6,057.000 | 6,045.000 | 0.20% |
| Oct 08, 2025 | 6,045.000 | 6,045.000 | 6,045.000 | 5,977.000 | 1.14% |
| Oct 07, 2025 | 5,977.000 | 5,977.000 | 5,977.000 | 5,977.000 | 0.15% |
| Oct 06, 2025 | 5,968.000 | 5,968.000 | 5,968.000 | 5,968.000 | 1.60% |
| Oct 03, 2025 | 5,874.000 | 5,874.000 | 5,874.000 | 5,874.000 | 0.22% |
| Oct 02, 2025 | 5,861.000 | 5,861.000 | 5,895.000 | 5,861.000 | -0.58% |
| Oct 01, 2025 | 5,895.000 | 5,895.000 | 5,895.000 | 5,895.000 | -0.54% |
| Sep 30, 2025 | 5,927.000 | 5,927.000 | 5,933.000 | 5,927.000 | -0.10% |
| Highest: 6,077.000 | Lowest: 5,861.000 | Difference: 216.000 | Average: 5,989.048 | Change %: 1.787 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review