| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002210 Shenzhen Feima International Supply Chain Co Ltd | 3.77 | 4.10 | 4.06 | 3.75 | -8.05% | 325.64M | 3.77-8.05% | 07:57:00 | |
600030 CITIC Securities Co Ltd | 29.87 | 29.52 | 30.06 | 29.50 | +1.19% | 287.82M | 29.87+1.19% | 07:56:59 | |
002475 Luxshare Precision Industry Co Ltd | 63.84 | 60.14 | 64.15 | 60.66 | +6.15% | 231.82M | 63.84+6.15% | 07:57:00 | |
000027 Shenzhen Energy Group Co Ltd | 7.25 | 7.51 | 7.74 | 7.19 | -3.46% | 211M | 7.25-3.46% | 07:57:00 | |
000555 Digital China Information Service Co Ltd | 14.82 | 14.25 | 15.68 | 14.68 | +4.00% | 187.15M | 14.82+4.00% | 07:57:00 |
| Name | Price |
|---|---|
301308 Shenzhen Longsys Electronics | 221.08+30.89+16.24% |
301021 Inno Laser Technology Co | 45.06+4.78+11.87% |
300131 ShenZhen Yitoa Intelligent Control | 11.45+1.06+10.20% |
603160 Shenzhen Goodix Tech A | 84.17+7.65+10.00% |
002916 Shennan Circuits A | 213.08+19.37+10.00% |
| Name | Price |
|---|---|
301038 Shenzhen Water Planning Design Institute Co | 28.29-3.06-9.76% |
000011 Sz Properties A | 10.35-0.95-8.41% |
300675 Shenzhen Institute Building A | 19.04-1.70-8.20% |
002210 Shenzhen Feima A | 3.77-0.330-8.05% |
000045 Sz Textile A | 14.23-1.08-7.05% |