| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002256 Shenzhen Sunrise New Energy Co Ltd | 4.02 | 4.20 | 4.37 | 3.94 | -4.29% | 240.04M | 4.02-4.29% | 04:30:00 | |
000069 Shenzhen Overseas Chinese Town Co Ltd | 2.82 | 2.82 | 2.92 | 2.78 | 0.00% | 158.42M | 2.820.00% | 04:29:54 | |
000090 Shenzhen Tagen Group Co Ltd | 4.54 | 4.13 | 4.54 | 4.14 | +9.93% | 144.7M | 4.54+9.93% | 04:29:54 | |
002340 GEM Co Ltd | 8.37 | 8.55 | 8.52 | 8.34 | -2.11% | 129.86M | 8.37-2.11% | 04:30:00 | |
300568 Shenzhen Senior Technology Material Co Ltd | 16.99 | 17.65 | 17.66 | 16.90 | -3.74% | 125.3M | 16.99-3.74% | 04:30:00 |
| Name | Price |
|---|---|
002227 Auto Elec Power A | 16.36+1.49+10.02% |
000090 Tagen A | 4.54+0.41+9.93% |
002163 Hainan Development Holdings Nanhai | 15.97+1.04+6.97% |
300044 Shenzhen Sunwin Intelligent | 5.07+0.30+6.29% |
002402 Shenzhen H&T A | 48.82+2.77+6.02% |
| Name | Price |
|---|---|
301308 Shenzhen Longsys Electronics | 297.22-28.99-8.89% |
002654 Shenzhen Mason Technologies A | 15.68-1.49-8.68% |
001309 Shenzhen Techwinsemi Tech | 270.10-21.93-7.51% |
300857 Sharetronic Data | 149.78-11.34-7.04% |
002733 Shenzhen Center Power | 22.98-1.45-5.94% |