| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002210 Shenzhen Feima International Supply Chain Co Ltd | 3.76 | 4.10 | 4.06 | 3.75 | -8.29% | 330.64M | 3.76-8.29% | 08:44:59 | |
600030 CITIC Securities Co Ltd | 29.87 | 29.52 | 30.06 | 29.50 | +1.19% | 299.09M | 29.87+1.19% | 07:59:59 | |
002475 Luxshare Precision Industry Co Ltd | 63.91 | 60.14 | 64.15 | 60.66 | +6.27% | 234.45M | 63.91+6.27% | 08:44:59 | |
000027 Shenzhen Energy Group Co Ltd | 7.25 | 7.51 | 7.74 | 7.19 | -3.46% | 213.01M | 7.25-3.46% | 08:44:59 | |
000555 Digital China Information Service Co Ltd | 14.82 | 14.25 | 15.68 | 14.68 | +4.00% | 188.08M | 14.82+4.00% | 08:44:59 |
| Name | Price |
|---|---|
301308 Shenzhen Longsys Electronics | 222.00+31.81+16.73% |
301021 Inno Laser Technology Co | 45.07+4.79+11.89% |
603160 Shenzhen Goodix Tech A | 84.17+7.65+10.00% |
001309 Shenzhen Techwinsemi Tech | 216.92+19.72+10.00% |
002916 Shennan Circuits A | 213.08+19.37+10.00% |
| Name | Price |
|---|---|
301038 Shenzhen Water Planning Design Institute Co | 28.28-3.07-9.79% |
000011 Sz Properties A | 10.35-0.95-8.41% |
002210 Shenzhen Feima A | 3.76-0.340-8.29% |
300675 Shenzhen Institute Building A | 19.09-1.65-7.96% |
000045 Sz Textile A | 14.19-1.12-7.32% |