Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000099 Citic Offshore Helicopter Co Ltd | 21.90 | 21.98 | 22.68 | 21.50 | -0.36% | 199.7M | 21.90-0.36% | 08:00:00 | |
000002 China Vanke Co Ltd Class A | 6.55 | 6.54 | 6.68 | 6.48 | +0.15% | 192.18M | 6.55+0.15% | 08:00:00 | |
002130 Shenzhen Woer Heat-Shrinkable Material Co Ltd | 12.42 | 12.91 | 12.91 | 12.19 | -3.80% | 191.43M | 12.42-3.80% | 07:57:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 8.88 | 8.71 | 9.03 | 8.59 | +1.95% | 163.81M | 8.88+1.95% | 07:57:00 | |
002475 Luxshare Precision Industry Co Ltd | 28.54 | 27.67 | 29.22 | 28.14 | +3.14% | 123.11M | 28.54+3.14% | 08:00:00 |
Name | Price | |
---|---|---|
300350 HPF | 5.84 | +0.56 | +10.61%
300621 Shenzhen Weiye Decoration | 9.05 | +0.75 | +9.04%
300771 Shenzhen Zhilai Sciand Tech Co Ltd | 9.60 | +0.75 | +8.48%
300938 EMTEK Shenzhen Co | 37.27 | +2.89 | +8.41%
002735 Shenzhen Prince New Materials | 12.43 | +0.84 | +7.25%
Name | Price | |
---|---|---|
300506 Shenzhen Minkave Tech | 1.57 | -0.21 | -11.80%
300888 Winner Medical | 30.85 | -2.94 | -8.70%
300811 Poco Holding | 53.79 | -3.91 | -6.78%
000026 Fiyta Hold A | 10.20 | -0.67 | -6.16%
300916 Longtech Smart | 25.80 | -1.60 | -5.84%