| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002210 Shenzhen Feima International Supply Chain Co Ltd | 3.79 | 4.10 | 4.06 | 3.79 | -7.56% | 271.68M | 3.79-7.56% | 07:28:48 | |
600030 CITIC Securities Co Ltd | 29.71 | 29.52 | 30.06 | 29.50 | +0.64% | 207.64M | 29.71+0.64% | 07:20:04 | |
002475 Luxshare Precision Industry Co Ltd | 63.68 | 60.14 | 64.15 | 60.66 | +5.89% | 207.46M | 63.68+5.89% | 07:24:06 | |
000027 Shenzhen Energy Group Co Ltd | 7.26 | 7.51 | 7.74 | 7.19 | -3.33% | 188.29M | 7.26-3.33% | 07:05:48 | |
000555 Digital China Information Service Co Ltd | 14.96 | 14.25 | 15.68 | 14.85 | +4.98% | 178.48M | 14.96+4.98% | 07:28:51 |
| Name | Price |
|---|---|
301308 Shenzhen Longsys Electronics | 219.85+29.66+15.60% |
301021 Inno Laser Technology Co | 45.28+5.00+12.41% |
300131 ShenZhen Yitoa Intelligent Control | 11.44+1.05+10.11% |
002916 Shennan Circuits A | 212.80+19.09+9.86% |
603160 Shenzhen Goodix Tech A | 84.17+7.65+10.00% |
| Name | Price |
|---|---|
301038 Shenzhen Water Planning Design Institute Co | 28.63-2.72-8.68% |
000011 Sz Properties A | 10.35-0.95-8.41% |
300675 Shenzhen Institute Building A | 19.08-1.66-8.00% |
002210 Shenzhen Feima A | 3.79-0.310-7.56% |
000045 Sz Textile A | 14.20-1.11-7.25% |