Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600383 Gemdale Corp | 3.97 | 3.92 | 4.07 | 3.90 | +1.28% | 146.94M | 3.97+1.28% | 04:29:58 | |
003816 CGN Power | 3.82 | 3.78 | 3.88 | 3.80 | +1.06% | 145.29M | 3.82+1.06% | 04:30:00 | |
002163 Hainan Development Holdings Nanhai Co Ltd | 11.26 | 10.99 | 12.09 | 10.50 | +2.46% | 119.04M | 11.26+2.46% | 04:30:00 | |
000002 China Vanke Co Ltd Class A | 6.76 | 6.70 | 6.83 | 6.71 | +0.90% | 114.63M | 6.76+0.90% | 04:30:00 | |
600030 CITIC Securities Co Ltd | 29.55 | 28.93 | 29.55 | 29.00 | +2.14% | 107.29M | 29.55+2.14% | 04:29:59 |
Name | Price |
---|---|
301038 Shenzhen Water Planning Design Institute Co | 27.82+4.64+20.02% |
002402 Shenzhen H&T A | 24.25+1.66+7.35% |
002736 Guosen Securities | 13.30+0.86+6.91% |
001309 Shenzhen Techwinsemi Tech | 84.08+4.95+6.26% |
000031 Grandjoy Holdings | 3.22+0.13+4.21% |
Name | Price |
---|---|
300822 Shenzhen Bestek | 18.13-1.01-5.28% |
000010 Shenzhen Ecobeauty | 3.44-0.15-4.18% |
002938 Avary | 45.15-1.75-3.73% |
300921 Nova Tech | 25.43-0.97-3.67% |
000026 Fiyta Hold A | 17.13-0.62-3.49% |