Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002210 Shenzhen Feima International Supply Chain Co Ltd | 3.11 | 2.83 | 3.11 | 2.81 | +9.89% | 275.52M | 3.11+9.89% | 08:44:59 | |
300568 Shenzhen Senior Technology Material Co Ltd | 12.51 | 12.68 | 13.05 | 11.90 | -1.34% | 209.15M | 12.51-1.34% | 08:44:59 | |
000056 Shenzhen Wongtee International Enterprise Co Ltd | 3.42 | 3.11 | 3.42 | 3.09 | +9.97% | 165.36M | 3.42+9.97% | 08:44:59 | |
003816 CGN Power | 3.69 | 3.64 | 3.70 | 3.64 | +1.37% | 156.9M | 3.69+1.37% | 08:44:59 | |
002402 Shenzhen H&T Intelligent Control Co Ltd | 23.32 | 23.17 | 24.30 | 22.98 | +0.65% | 155.87M | 23.32+0.65% | 08:44:59 |
Name | Price |
---|---|
002845 Shenzhen TXD | 15.73+1.43+10.00% |
002786 Shenzhen Silver Basis Tech | 10.14+0.92+9.98% |
002416 Shenzhen Aisidi A | 13.22+1.20+9.98% |
000056 Shenzhen Wongtee Int | 3.42+0.31+9.97% |
002210 Shenzhen Feima A | 3.11+0.280+9.89% |
Name | Price |
---|---|
300468 Shenzhen Forms Syntron Info | 45.67-4.82-9.55% |
002882 Jinlongyu A | 35.98-3.52-8.91% |
300531 Shenzhen Urovo Tech | 21.58-2.11-8.91% |
300546 Shenzhen Emperor Tech | 32.73-3.13-8.73% |
300130 Xgd | 32.94-2.59-7.29% |