Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300468 Shenzhen Forms Syntron Information Co Ltd | 24.79 | 23.11 | 26.56 | 24.51 | +7.27% | 224.81M | 24.79+7.27% | 30/05 | |
000078 Shenzhen Neptunus Bioengineering Co Ltd | 2.61 | 2.52 | 2.76 | 2.53 | +3.57% | 136.25M | 2.61+3.57% | 30/05 | |
000001 Ping An Bank Co Ltd | 11.56 | 11.46 | 11.58 | 11.44 | +0.87% | 113.08M | 11.56+0.87% | 30/05 | |
002475 Luxshare Precision Industry Co Ltd | 30.40 | 31.41 | 30.89 | 30.35 | -3.22% | 110.85M | 30.40-3.22% | 30/05 | |
003816 CGN Power | 3.67 | 3.69 | 3.70 | 3.66 | -0.54% | 110.83M | 3.67-0.54% | 30/05 |
Name | Price |
---|---|
300546 Shenzhen Emperor Tech | 25.00+2.92+13.22% |
002875 Annil | 16.90+1.54+10.03% |
000029 Sz Real Est A | 20.01+1.82+10.01% |
300468 Shenzhen Forms Syntron Info | 24.79+1.68+7.27% |
002989 Shenzhen Strongteam Decoration Engineering Co | 36.90+2.42+7.02% |
Name | Price |
---|---|
300771 Shenzhen Zhilai | 13.17-1.73-11.61% |
002735 Shenzhen Prince New Materials | 19.67-2.18-9.98% |
301013 Shenzhen Lihexing | 16.68-1.42-7.85% |
002813 Shenzhen RoadRover Tech | 22.98-1.40-5.74% |
300130 Xgd | 26.50-1.57-5.59% |