
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 6,643.000 | 6,643.000 | 6,667.000 | 6,643.000 | -0.36% |
Oct 09, 2025 | 6,667.000 | 6,667.000 | 6,672.000 | 6,667.000 | -0.07% |
Oct 08, 2025 | 6,672.000 | 6,672.000 | 6,677.000 | 6,672.000 | -0.07% |
Oct 07, 2025 | 6,677.000 | 6,677.000 | 6,677.000 | 6,670.000 | 0.10% |
Oct 06, 2025 | 6,670.000 | 6,670.000 | 6,670.000 | 6,670.000 | -0.04% |
Oct 03, 2025 | 6,673.000 | 6,673.000 | 6,673.000 | 6,673.000 | 0.04% |
Oct 02, 2025 | 6,670.000 | 6,670.000 | 6,670.000 | 6,666.000 | 0.06% |
Oct 01, 2025 | 6,666.000 | 6,666.000 | 6,666.000 | 6,666.000 | -0.09% |
Sep 30, 2025 | 6,672.000 | 6,672.000 | 6,672.000 | 6,663.000 | 0.14% |
Sep 29, 2025 | 6,663.000 | 6,663.000 | 6,663.000 | 6,663.000 | 0.03% |
Sep 26, 2025 | 6,661.000 | 6,661.000 | 6,661.000 | 6,661.000 | -0.28% |
Sep 25, 2025 | 6,680.000 | 6,680.000 | 6,680.000 | 6,680.000 | -0.06% |
Sep 24, 2025 | 6,684.000 | 6,684.000 | 6,684.000 | 6,684.000 | 0.07% |
Sep 22, 2025 | 6,679.000 | 6,679.000 | 6,679.000 | 6,678.000 | 0.01% |
Sep 19, 2025 | 6,678.000 | 6,678.000 | 6,678.000 | 6,671.000 | 0.10% |
Sep 18, 2025 | 6,671.000 | 6,671.000 | 6,673.000 | 6,671.000 | -0.03% |
Sep 17, 2025 | 6,673.000 | 6,673.000 | 6,673.000 | 6,673.000 | 0.17% |
Sep 16, 2025 | 6,662.000 | 6,662.000 | 6,662.000 | 6,662.000 | 0.02% |
Sep 12, 2025 | 6,661.000 | 6,661.000 | 6,661.000 | 6,661.000 | 0.06% |
Sep 11, 2025 | 6,657.000 | 6,657.000 | 6,657.000 | 6,657.000 | 0.11% |
Highest: 6,684.000 | Lowest: 6,643.000 | Difference: 41.000 | Average: 6,668.950 | Change %: -0.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review