
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 6,494.000 | 6,494.000 | 6,494.000 | 6,494.000 | -0.17% |
Mar 31, 2025 | 6,505.000 | 6,505.000 | 6,523.000 | 6,505.000 | -0.28% |
Mar 28, 2025 | 6,523.000 | 6,523.000 | 6,539.000 | 6,523.000 | -0.24% |
Mar 27, 2025 | 6,539.000 | 6,539.000 | 6,559.000 | 6,539.000 | -0.30% |
Mar 26, 2025 | 6,559.000 | 6,559.000 | 6,559.000 | 6,559.000 | 0.06% |
Mar 25, 2025 | 6,555.000 | 6,555.000 | 6,555.000 | 6,542.000 | 0.20% |
Mar 24, 2025 | 6,542.000 | 6,542.000 | 6,542.000 | 6,535.000 | 0.11% |
Mar 21, 2025 | 6,535.000 | 6,535.000 | 6,535.000 | 6,535.000 | 0.14% |
Mar 19, 2025 | 6,526.000 | 6,526.000 | 6,528.000 | 6,526.000 | -0.03% |
Mar 18, 2025 | 6,528.000 | 6,528.000 | 6,528.000 | 6,528.000 | 0.17% |
Mar 17, 2025 | 6,517.000 | 6,517.000 | 6,517.000 | 6,517.000 | 0.20% |
Mar 14, 2025 | 6,504.000 | 6,504.000 | 6,504.000 | 6,504.000 | -0.50% |
Mar 13, 2025 | 6,537.000 | 6,537.000 | 6,537.000 | 6,537.000 | 0.05% |
Mar 12, 2025 | 6,534.000 | 6,534.000 | 6,534.000 | 6,534.000 | -0.40% |
Mar 11, 2025 | 6,560.000 | 6,560.000 | 6,560.000 | 6,560.000 | -0.24% |
Mar 10, 2025 | 6,576.000 | 6,576.000 | 6,576.000 | 6,576.000 | -0.06% |
Mar 07, 2025 | 6,580.000 | 6,580.000 | 6,580.000 | 6,580.000 | -0.29% |
Mar 06, 2025 | 6,599.000 | 6,599.000 | 6,599.000 | 6,599.000 | 0.11% |
Mar 05, 2025 | 6,592.000 | 6,592.000 | 6,592.000 | 6,592.000 | -0.30% |
Mar 04, 2025 | 6,612.000 | 6,612.000 | 6,612.000 | 6,612.000 | -0.08% |
Mar 03, 2025 | 6,617.000 | 6,617.000 | 6,617.000 | 6,617.000 | 0.00% |
Highest: 6,617.000 | Lowest: 6,494.000 | Difference: 123.000 | Average: 6,549.238 | Change %: -1.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review