Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 6,621.000 | 6,621.000 | 6,621.000 | 6,621.000 | 0.21% |
Jan 21, 2025 | 6,607.000 | 6,607.000 | 6,607.000 | 6,607.000 | 0.00% |
Jan 20, 2025 | 6,607.000 | 6,607.000 | 6,607.000 | 6,607.000 | 0.17% |
Jan 17, 2025 | 6,596.000 | 6,596.000 | 6,596.000 | 6,596.000 | 0.09% |
Jan 16, 2025 | 6,590.000 | 6,590.000 | 6,590.000 | 6,590.000 | 0.56% |
Jan 15, 2025 | 6,553.000 | 6,553.000 | 6,553.000 | 6,553.000 | -0.09% |
Jan 14, 2025 | 6,559.000 | 6,559.000 | 6,559.000 | 6,559.000 | -0.46% |
Jan 10, 2025 | 6,589.000 | 6,589.000 | 6,589.000 | 6,589.000 | -0.02% |
Jan 09, 2025 | 6,590.000 | 6,590.000 | 6,590.000 | 6,590.000 | -0.08% |
Jan 08, 2025 | 6,595.000 | 6,595.000 | 6,595.000 | 6,595.000 | -0.21% |
Jan 07, 2025 | 6,609.000 | 6,609.000 | 6,609.000 | 6,609.000 | 0.46% |
Jan 06, 2025 | 6,579.000 | 6,579.000 | 6,579.000 | 6,579.000 | -0.63% |
Jan 22, 2025 | 6,621.000 | 6,621.000 | 6,621.000 | 6,621.000 | 0.21% |
Jan 21, 2025 | 6,607.000 | 6,607.000 | 6,607.000 | 6,607.000 | 0.00% |
Jan 20, 2025 | 6,607.000 | 6,607.000 | 6,607.000 | 6,607.000 | 0.17% |
Jan 17, 2025 | 6,596.000 | 6,596.000 | 6,596.000 | 6,596.000 | 0.09% |
Jan 16, 2025 | 6,590.000 | 6,590.000 | 6,590.000 | 6,590.000 | 0.56% |
Jan 15, 2025 | 6,553.000 | 6,553.000 | 6,553.000 | 6,553.000 | -0.09% |
Jan 14, 2025 | 6,559.000 | 6,559.000 | 6,559.000 | 6,559.000 | -0.46% |
Jan 10, 2025 | 6,589.000 | 6,589.000 | 6,589.000 | 6,589.000 | -0.02% |
Jan 09, 2025 | 6,590.000 | 6,590.000 | 6,590.000 | 6,590.000 | -0.08% |
Jan 08, 2025 | 6,595.000 | 6,595.000 | 6,595.000 | 6,595.000 | -0.21% |
Jan 07, 2025 | 6,609.000 | 6,609.000 | 6,609.000 | 6,609.000 | 0.46% |
Jan 06, 2025 | 6,579.000 | 6,579.000 | 6,579.000 | 6,579.000 | -0.08% |
Dec 30, 2024 | 6,584.000 | 6,584.000 | 6,584.000 | 6,584.000 | -0.06% |
Dec 27, 2024 | 6,588.000 | 6,588.000 | 6,588.000 | 6,588.000 | 0.03% |
Dec 26, 2024 | 6,586.000 | 6,586.000 | 6,586.000 | 6,586.000 | 0.00% |
Dec 25, 2024 | 6,586.000 | 6,586.000 | 6,586.000 | 6,586.000 | 0.05% |
Dec 24, 2024 | 6,583.000 | 6,583.000 | 6,583.000 | 6,583.000 | -0.08% |
Dec 23, 2024 | 6,588.000 | 6,588.000 | 6,588.000 | 6,588.000 | 0.18% |
Highest: 6,621.000 | Lowest: 6,553.000 | Difference: 68.000 | Average: 6,590.167 | Change %: 0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review