Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 6,576.000 | 6,576.000 | 6,576.000 | 6,576.000 | -0.63% |
Dec 19, 2024 | 6,618.000 | 6,618.000 | 6,618.000 | 6,618.000 | -0.21% |
Dec 18, 2024 | 6,632.000 | 6,632.000 | 6,632.000 | 6,632.000 | -0.24% |
Dec 17, 2024 | 6,648.000 | 6,648.000 | 6,648.000 | 6,648.000 | 0.08% |
Dec 16, 2024 | 6,643.000 | 6,643.000 | 6,643.000 | 6,643.000 | -0.20% |
Dec 13, 2024 | 6,656.000 | 6,656.000 | 6,656.000 | 6,656.000 | -0.14% |
Dec 12, 2024 | 6,665.000 | 6,665.000 | 6,665.000 | 6,665.000 | -0.12% |
Dec 11, 2024 | 6,673.000 | 6,673.000 | 6,673.000 | 6,673.000 | -0.04% |
Dec 10, 2024 | 6,676.000 | 6,676.000 | 6,676.000 | 6,676.000 | -0.03% |
Dec 09, 2024 | 6,678.000 | 6,678.000 | 6,678.000 | 6,678.000 | 0.07% |
Dec 06, 2024 | 6,673.000 | 6,673.000 | 6,673.000 | 6,673.000 | 0.00% |
Dec 05, 2024 | 6,673.000 | 6,673.000 | 6,673.000 | 6,673.000 | 0.20% |
Dec 04, 2024 | 6,660.000 | 6,660.000 | 6,660.000 | 6,660.000 | 0.00% |
Dec 03, 2024 | 6,660.000 | 6,660.000 | 6,660.000 | 6,660.000 | 0.05% |
Dec 02, 2024 | 6,657.000 | 6,657.000 | 6,657.000 | 6,657.000 | 0.12% |
Nov 29, 2024 | 6,649.000 | 6,649.000 | 6,649.000 | 6,649.000 | 0.00% |
Nov 28, 2024 | 6,649.000 | 6,649.000 | 6,649.000 | 6,649.000 | 0.05% |
Nov 27, 2024 | 6,646.000 | 6,646.000 | 6,646.000 | 6,646.000 | -0.08% |
Nov 26, 2024 | 6,651.000 | 6,651.000 | 6,651.000 | 6,651.000 | 0.20% |
Nov 25, 2024 | 6,638.000 | 6,638.000 | 6,638.000 | 6,638.000 | -0.03% |
Nov 22, 2024 | 6,640.000 | 6,640.000 | 6,640.000 | 6,640.000 | 0.12% |
Highest: 6,678.000 | Lowest: 6,576.000 | Difference: 102.000 | Average: 6,650.524 | Change %: -0.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review