Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 6,586.000 | 6,586.000 | 6,586.000 | 6,586.000 | 0.37% |
May 15, 2024 | 6,562.000 | 6,562.000 | 6,562.000 | 6,562.000 | 0.03% |
May 14, 2024 | 6,560.000 | 6,560.000 | 6,560.000 | 6,560.000 | 0.00% |
May 13, 2024 | 6,560.000 | 6,560.000 | 6,560.000 | 6,560.000 | -0.20% |
May 10, 2024 | 6,573.000 | 6,573.000 | 6,573.000 | 6,573.000 | -0.03% |
May 09, 2024 | 6,575.000 | 6,575.000 | 6,575.000 | 6,575.000 | -0.17% |
May 08, 2024 | 6,586.000 | 6,586.000 | 6,586.000 | 6,586.000 | 0.83% |
May 07, 2024 | 6,532.000 | 6,532.000 | 6,532.000 | 6,532.000 | 0.32% |
May 02, 2024 | 6,511.000 | 6,511.000 | 6,511.000 | 6,511.000 | -0.02% |
May 01, 2024 | 6,512.000 | 6,512.000 | 6,512.000 | 6,512.000 | 0.02% |
Apr 30, 2024 | 6,511.000 | 6,511.000 | 6,511.000 | 6,511.000 | 0.34% |
Apr 26, 2024 | 6,489.000 | 6,489.000 | 6,489.000 | 6,489.000 | -0.35% |
Apr 25, 2024 | 6,512.000 | 6,512.000 | 6,512.000 | 6,512.000 | -0.03% |
Apr 24, 2024 | 6,514.000 | 6,514.000 | 6,514.000 | 6,514.000 | 0.42% |
Apr 23, 2024 | 6,487.000 | 6,487.000 | 6,487.000 | 6,487.000 | 0.26% |
Apr 22, 2024 | 6,470.000 | 6,470.000 | 6,470.000 | 6,470.000 | 0.02% |
Apr 19, 2024 | 6,469.000 | 6,469.000 | 6,469.000 | 6,469.000 | -0.09% |
Apr 18, 2024 | 6,475.000 | 6,475.000 | 6,475.000 | 6,475.000 | -0.02% |
Apr 17, 2024 | 6,476.000 | 6,476.000 | 6,476.000 | 6,476.000 | -0.43% |
Apr 16, 2024 | 6,504.000 | 6,504.000 | 6,504.000 | 6,504.000 | -0.26% |
Highest: 6,586.000 | Lowest: 6,469.000 | Difference: 117.000 | Average: 6,523.200 | Change %: 0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review