
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 33,619.000 | 33,619.000 | 33,619.000 | 33,619.000 | 0.29% |
Jun 26, 2025 | 33,521.000 | 33,521.000 | 33,521.000 | 33,517.000 | 0.01% |
Jun 25, 2025 | 33,517.000 | 33,517.000 | 33,517.000 | 33,386.000 | 0.39% |
Jun 24, 2025 | 33,386.000 | 33,386.000 | 33,386.000 | 33,338.000 | 0.14% |
Jun 23, 2025 | 33,338.000 | 33,338.000 | 33,338.000 | 33,338.000 | 0.46% |
Jun 20, 2025 | 33,186.000 | 33,186.000 | 33,186.000 | 33,186.000 | -0.11% |
Jun 19, 2025 | 33,223.000 | 33,223.000 | 33,223.000 | 33,223.000 | -0.30% |
Jun 18, 2025 | 33,323.000 | 33,323.000 | 33,323.000 | 33,307.000 | 0.05% |
Jun 17, 2025 | 33,307.000 | 33,307.000 | 33,307.000 | 33,307.000 | 0.60% |
Jun 16, 2025 | 33,107.000 | 33,107.000 | 33,107.000 | 33,107.000 | 0.16% |
Jun 13, 2025 | 33,053.000 | 33,053.000 | 33,053.000 | 33,053.000 | -0.37% |
Jun 12, 2025 | 33,177.000 | 33,177.000 | 33,177.000 | 33,177.000 | -0.23% |
Jun 11, 2025 | 33,253.000 | 33,253.000 | 33,253.000 | 33,121.000 | 0.40% |
Jun 10, 2025 | 33,121.000 | 33,121.000 | 33,128.000 | 33,121.000 | -0.02% |
Jun 09, 2025 | 33,128.000 | 33,128.000 | 33,128.000 | 32,912.000 | 0.66% |
Jun 06, 2025 | 32,912.000 | 32,912.000 | 32,912.000 | 32,711.000 | 0.61% |
Jun 05, 2025 | 32,711.000 | 32,711.000 | 32,830.000 | 32,711.000 | -0.36% |
Jun 04, 2025 | 32,830.000 | 32,830.000 | 32,830.000 | 32,637.000 | 0.59% |
Jun 03, 2025 | 32,637.000 | 32,637.000 | 32,733.000 | 32,637.000 | -0.29% |
Jun 02, 2025 | 32,733.000 | 32,733.000 | 32,733.000 | 32,733.000 | -0.18% |
May 30, 2025 | 32,793.000 | 32,793.000 | 33,005.000 | 32,793.000 | -0.64% |
Highest: 33,619.000 | Lowest: 32,637.000 | Difference: 982.000 | Average: 33,136.905 | Change %: 1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review