
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 32,733.000 | 32,733.000 | 32,733.000 | 32,733.000 | -0.18% |
May 30, 2025 | 32,793.000 | 32,793.000 | 33,005.000 | 32,793.000 | -0.64% |
May 29, 2025 | 33,005.000 | 33,005.000 | 33,005.000 | 32,735.000 | 0.82% |
May 28, 2025 | 32,735.000 | 32,735.000 | 32,735.000 | 32,735.000 | 1.16% |
May 27, 2025 | 32,359.000 | 32,359.000 | 32,359.000 | 32,317.000 | 0.13% |
May 26, 2025 | 32,317.000 | 32,317.000 | 32,399.000 | 32,317.000 | -0.25% |
May 23, 2025 | 32,399.000 | 32,399.000 | 32,399.000 | 32,399.000 | 0.19% |
May 22, 2025 | 32,336.000 | 32,336.000 | 32,609.000 | 32,336.000 | -0.84% |
May 21, 2025 | 32,609.000 | 32,609.000 | 32,790.000 | 32,609.000 | -0.55% |
May 20, 2025 | 32,790.000 | 32,790.000 | 32,790.000 | 32,777.000 | 0.04% |
May 19, 2025 | 32,777.000 | 32,777.000 | 32,777.000 | 32,777.000 | 0.09% |
May 16, 2025 | 32,749.000 | 32,749.000 | 32,799.000 | 32,749.000 | -0.15% |
May 15, 2025 | 32,799.000 | 32,799.000 | 32,799.000 | 32,799.000 | -0.46% |
May 14, 2025 | 32,952.000 | 32,952.000 | 32,998.000 | 32,952.000 | -0.14% |
May 13, 2025 | 32,998.000 | 32,998.000 | 32,998.000 | 32,506.000 | 1.51% |
May 12, 2025 | 32,506.000 | 32,506.000 | 32,506.000 | 32,506.000 | 0.27% |
May 09, 2025 | 32,417.000 | 32,417.000 | 32,417.000 | 32,417.000 | 0.97% |
May 08, 2025 | 32,105.000 | 32,105.000 | 32,105.000 | 32,015.000 | 0.28% |
May 07, 2025 | 32,015.000 | 32,015.000 | 32,015.000 | 32,015.000 | -0.87% |
May 02, 2025 | 32,297.000 | 32,297.000 | 32,297.000 | 32,297.000 | 1.44% |
Highest: 33,005.000 | Lowest: 32,015.000 | Difference: 990.000 | Average: 32,584.550 | Change %: 2.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review