
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 31,608.000 | 31,608.000 | 31,608.000 | 31,608.000 | 0.64% |
Apr 25, 2025 | 31,408.000 | 31,408.000 | 31,408.000 | 31,408.000 | 0.68% |
Apr 24, 2025 | 31,197.000 | 31,197.000 | 31,197.000 | 30,910.000 | 0.93% |
Apr 23, 2025 | 30,910.000 | 30,910.000 | 30,910.000 | 30,546.000 | 1.19% |
Apr 22, 2025 | 30,546.000 | 30,546.000 | 30,546.000 | 30,546.000 | -0.62% |
Apr 21, 2025 | 30,736.000 | 30,736.000 | 30,736.000 | 30,736.000 | -0.57% |
Apr 18, 2025 | 30,913.000 | 30,913.000 | 30,913.000 | 30,913.000 | 0.35% |
Apr 17, 2025 | 30,805.000 | 30,805.000 | 30,897.000 | 30,805.000 | -0.30% |
Apr 16, 2025 | 30,897.000 | 30,897.000 | 30,897.000 | 30,873.000 | 0.08% |
Apr 15, 2025 | 30,873.000 | 30,873.000 | 30,873.000 | 30,600.000 | 0.89% |
Apr 14, 2025 | 30,600.000 | 30,600.000 | 30,600.000 | 30,437.000 | 0.54% |
Apr 11, 2025 | 30,437.000 | 30,437.000 | 30,916.000 | 30,437.000 | -1.55% |
Apr 10, 2025 | 30,916.000 | 30,916.000 | 30,916.000 | 29,865.000 | 3.52% |
Apr 09, 2025 | 29,865.000 | 29,865.000 | 29,865.000 | 29,865.000 | -1.80% |
Apr 08, 2025 | 30,411.000 | 30,411.000 | 30,411.000 | 30,411.000 | -0.01% |
Apr 07, 2025 | 30,415.000 | 30,415.000 | 31,470.000 | 30,415.000 | -3.35% |
Apr 04, 2025 | 31,470.000 | 31,470.000 | 32,091.000 | 31,470.000 | -1.94% |
Apr 03, 2025 | 32,091.000 | 32,091.000 | 32,415.000 | 32,091.000 | -1.00% |
Apr 02, 2025 | 32,415.000 | 32,415.000 | 32,415.000 | 32,415.000 | 0.22% |
Apr 01, 2025 | 32,345.000 | 32,345.000 | 32,345.000 | 32,344.000 | 0.00% |
Mar 31, 2025 | 32,344.000 | 32,344.000 | 32,911.000 | 32,344.000 | -1.72% |
Highest: 32,911.000 | Lowest: 29,865.000 | Difference: 3,046.000 | Average: 31,104.857 | Change %: -3.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review