Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 14,132.000 | 14,132.000 | 14,132.000 | 14,132.000 | 0.17% |
| Nov 20, 2025 | 14,108.000 | 14,108.000 | 14,108.000 | 14,037.000 | 0.51% |
| Nov 19, 2025 | 14,037.000 | 14,037.000 | 14,037.000 | 14,037.000 | -0.14% |
| Nov 18, 2025 | 14,057.000 | 14,057.000 | 14,128.000 | 14,057.000 | -0.50% |
| Nov 17, 2025 | 14,128.000 | 14,128.000 | 14,159.000 | 14,128.000 | -0.22% |
| Nov 14, 2025 | 14,159.000 | 14,159.000 | 14,215.000 | 14,159.000 | -0.39% |
| Nov 13, 2025 | 14,215.000 | 14,215.000 | 14,215.000 | 14,184.000 | 0.22% |
| Nov 12, 2025 | 14,184.000 | 14,184.000 | 14,184.000 | 14,184.000 | 0.20% |
| Nov 11, 2025 | 14,156.000 | 14,156.000 | 14,156.000 | 14,101.000 | 0.39% |
| Nov 10, 2025 | 14,101.000 | 14,101.000 | 14,178.000 | 14,101.000 | -0.54% |
| Nov 07, 2025 | 14,178.000 | 14,178.000 | 14,218.000 | 14,178.000 | -0.28% |
| Nov 06, 2025 | 14,218.000 | 14,218.000 | 14,218.000 | 14,180.000 | 0.27% |
| Nov 05, 2025 | 14,180.000 | 14,180.000 | 14,245.000 | 14,180.000 | -0.46% |
| Nov 04, 2025 | 14,245.000 | 14,245.000 | 14,245.000 | 14,245.000 | -0.05% |
| Oct 31, 2025 | 14,252.000 | 14,252.000 | 14,252.000 | 14,203.000 | 0.34% |
| Oct 30, 2025 | 14,203.000 | 14,203.000 | 14,203.000 | 14,203.000 | 0.28% |
| Oct 29, 2025 | 14,164.000 | 14,164.000 | 14,223.000 | 14,164.000 | -0.41% |
| Oct 28, 2025 | 14,223.000 | 14,223.000 | 14,226.000 | 14,223.000 | -0.02% |
| Oct 27, 2025 | 14,226.000 | 14,226.000 | 14,226.000 | 14,226.000 | 0.42% |
| Oct 24, 2025 | 14,167.000 | 14,167.000 | 14,167.000 | 14,167.000 | 0.16% |
| Oct 23, 2025 | 14,144.000 | 14,144.000 | 14,144.000 | 14,115.000 | 0.21% |
| Oct 22, 2025 | 14,115.000 | 14,115.000 | 14,115.000 | 14,115.000 | 0.46% |
| Highest: 14,252.000 | Lowest: 14,037.000 | Difference: 215.000 | Average: 14,163.273 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review