
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2021 | 8,575.380 | 8,575.380 | 8,575.380 | 8,575.380 | -0.02% |
Feb 12, 2021 | 8,577.000 | 8,577.000 | 8,577.000 | 8,577.000 | 0.00% |
Feb 10, 2021 | 8,577.000 | 8,577.000 | 8,577.000 | 8,577.000 | 0.00% |
Feb 09, 2021 | 8,577.000 | 8,577.000 | 8,577.000 | 8,577.000 | -0.01% |
Feb 08, 2021 | 8,578.000 | 8,578.000 | 8,578.000 | 8,578.000 | 0.00% |
Feb 05, 2021 | 8,578.000 | 8,578.000 | 8,578.000 | 8,578.000 | 0.00% |
Feb 04, 2021 | 8,578.000 | 8,578.000 | 8,578.000 | 8,578.000 | 0.00% |
Feb 03, 2021 | 8,578.000 | 8,578.000 | 8,578.000 | 8,578.000 | -0.01% |
Feb 02, 2021 | 8,579.000 | 8,579.000 | 8,579.000 | 8,579.000 | 0.00% |
Feb 01, 2021 | 8,579.000 | 8,579.000 | 8,579.000 | 8,579.000 | -0.26% |
Jan 29, 2021 | 8,601.000 | 8,601.000 | 8,601.000 | 8,601.000 | -0.03% |
Jan 28, 2021 | 8,604.000 | 8,604.000 | 8,604.000 | 8,604.000 | 0.17% |
Jan 27, 2021 | 8,589.000 | 8,589.000 | 8,589.000 | 8,589.000 | 0.00% |
Jan 26, 2021 | 8,589.000 | 8,589.000 | 8,589.000 | 8,589.000 | -0.24% |
Jan 25, 2021 | 8,610.000 | 8,610.000 | 8,610.000 | 8,610.000 | -0.08% |
Jan 22, 2021 | 8,617.000 | 8,617.000 | 8,617.000 | 8,617.000 | -0.02% |
Jan 21, 2021 | 8,619.000 | 8,619.000 | 8,619.000 | 8,619.000 | -0.03% |
Jan 20, 2021 | 8,622.000 | 8,622.000 | 8,622.000 | 8,622.000 | 0.08% |
Jan 19, 2021 | 8,615.000 | 8,615.000 | 8,615.000 | 8,615.000 | -0.01% |
Jan 18, 2021 | 8,616.000 | 8,616.000 | 8,616.000 | 8,616.000 | -0.69% |
Highest: 8,622.000 | Lowest: 8,575.380 | Difference: 46.620 | Average: 8,592.919 | Change %: -1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review