
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 4,345.830 | 4,345.830 | 4,352.530 | 4,345.830 | -0.15% |
Jun 04, 2025 | 4,352.530 | 4,352.530 | 4,352.530 | 4,350.480 | 0.05% |
Jun 03, 2025 | 4,350.480 | 4,350.480 | 4,350.480 | 4,350.480 | 0.02% |
Jun 02, 2025 | 4,349.650 | 4,349.650 | 4,349.650 | 4,343.420 | 0.14% |
May 27, 2025 | 4,343.630 | 4,343.630 | 4,343.630 | 4,343.630 | 0.08% |
May 26, 2025 | 4,340.230 | 4,340.230 | 4,340.230 | 4,334.780 | 0.04% |
May 23, 2025 | 4,338.330 | 4,338.330 | 4,338.330 | 4,338.330 | 0.08% |
May 22, 2025 | 4,334.780 | 4,334.780 | 4,334.780 | 4,332.070 | 0.06% |
May 21, 2025 | 4,332.070 | 4,332.070 | 4,335.850 | 4,332.070 | -0.09% |
May 20, 2025 | 4,335.850 | 4,335.850 | 4,335.850 | 4,333.260 | 0.06% |
May 19, 2025 | 4,333.260 | 4,333.260 | 4,333.260 | 4,332.240 | 0.02% |
May 16, 2025 | 4,332.240 | 4,332.240 | 4,332.240 | 4,328.690 | 0.08% |
May 15, 2025 | 4,328.690 | 4,328.690 | 4,328.690 | 4,321.200 | 0.17% |
May 14, 2025 | 4,321.200 | 4,321.200 | 4,322.080 | 4,321.200 | -0.02% |
May 13, 2025 | 4,322.080 | 4,322.080 | 4,322.080 | 4,321.500 | 0.01% |
May 12, 2025 | 4,321.500 | 4,321.500 | 4,326.380 | 4,321.500 | -0.11% |
May 09, 2025 | 4,326.380 | 4,326.380 | 4,326.380 | 4,326.380 | 0.02% |
May 08, 2025 | 4,325.700 | 4,325.700 | 4,330.930 | 4,325.700 | -0.12% |
May 07, 2025 | 4,330.930 | 4,330.930 | 4,330.930 | 4,323.350 | 0.18% |
May 06, 2025 | 4,323.350 | 4,323.350 | 4,323.350 | 4,323.090 | 0.01% |
Highest: 4,352.530 | Lowest: 4,321.200 | Difference: 31.330 | Average: 4,334.435 | Change %: 0.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review