
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1.146 | 1.146 | 1.146 | 1.146 | 0.00% |
Jul 30, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | -0.06% |
Jul 29, 2025 | 1.147 | 1.147 | 1.147 | 1.147 | 0.08% |
Jul 28, 2025 | 1.146 | 1.146 | 1.151 | 1.146 | -0.41% |
Jul 25, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | 0.00% |
Jul 24, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | 0.05% |
Jul 23, 2025 | 1.151 | 1.151 | 1.151 | 1.151 | -0.21% |
Jul 22, 2025 | 1.153 | 1.153 | 1.153 | 1.153 | 0.37% |
Jul 21, 2025 | 1.149 | 1.149 | 1.155 | 1.141 | 0.12% |
Jul 18, 2025 | 1.148 | 1.148 | 1.148 | 1.148 | 0.23% |
Jul 17, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | -0.85% |
Jun 30, 2025 | 1.155 | 1.155 | 1.155 | 1.155 | 1.31% |
Jun 27, 2025 | 1.140 | 1.140 | 1.140 | 1.135 | 0.48% |
Jun 26, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | -8.39% |
Jun 25, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | -0.35% |
Jun 24, 2025 | 1.243 | 1.243 | 1.243 | 1.242 | 0.10% |
Jun 23, 2025 | 1.242 | 1.242 | 1.242 | 1.242 | 0.22% |
Jun 20, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | 0.11% |
Jun 19, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 0.00% |
Jun 18, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | -0.05% |
Highest: 1.243 | Lowest: 1.135 | Difference: 0.108 | Average: 1.175 | Change %: -7.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review