
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 0.00% |
Apr 23, 2025 | 1.237 | 1.237 | 1.237 | 1.237 | -0.25% |
Apr 22, 2025 | 1.240 | 1.240 | 1.240 | 1.225 | 0.13% |
Apr 17, 2025 | 1.239 | 1.239 | 1.239 | 1.239 | 0.30% |
Apr 16, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | 0.11% |
Apr 15, 2025 | 1.234 | 1.234 | 1.234 | 1.231 | 0.17% |
Apr 14, 2025 | 1.231 | 1.231 | 1.231 | 1.231 | 1.01% |
Apr 10, 2025 | 1.219 | 1.219 | 1.247 | 1.215 | 0.31% |
Apr 09, 2025 | 1.215 | 1.215 | 1.215 | 1.215 | -2.50% |
Mar 31, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 0.56% |
Mar 28, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | 0.29% |
Mar 27, 2025 | 1.236 | 1.236 | 1.236 | 1.236 | -0.77% |
Mar 26, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | 0.41% |
Mar 25, 2025 | 1.240 | 1.240 | 1.240 | 1.240 | -0.46% |
Mar 24, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | -0.36% |
Mar 21, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | 0.00% |
Mar 20, 2025 | 1.251 | 1.251 | 1.251 | 1.251 | 0.11% |
Mar 19, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | 0.00% |
Mar 18, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | 0.06% |
Mar 17, 2025 | 1.249 | 1.249 | 1.249 | 1.249 | 0.23% |
Highest: 1.251 | Lowest: 1.215 | Difference: 0.035 | Average: 1.240 | Change %: -0.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review