
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 6.503 | 6.503 | 6.503 | 6.503 | -0.11% |
Aug 27, 2025 | 6.511 | 6.511 | 6.511 | 6.511 | 0.19% |
Aug 26, 2025 | 6.498 | 6.498 | 6.498 | 6.498 | 0.11% |
Aug 25, 2025 | 6.491 | 6.491 | 6.491 | 6.491 | -0.43% |
Aug 22, 2025 | 6.519 | 6.519 | 6.519 | 6.519 | 0.36% |
Aug 21, 2025 | 6.496 | 6.496 | 6.496 | 6.496 | -0.28% |
Aug 20, 2025 | 6.514 | 6.514 | 6.514 | 6.514 | 0.33% |
Aug 19, 2025 | 6.493 | 6.493 | 6.493 | 6.493 | 0.00% |
Aug 18, 2025 | 6.492 | 6.492 | 6.492 | 6.492 | 0.31% |
Aug 15, 2025 | 6.473 | 6.473 | 6.473 | 6.473 | -0.18% |
Aug 14, 2025 | 6.484 | 6.484 | 6.484 | 6.484 | 0.65% |
Aug 13, 2025 | 6.443 | 6.443 | 6.443 | 6.443 | 0.02% |
Aug 12, 2025 | 6.442 | 6.442 | 6.442 | 6.300 | 0.74% |
Aug 11, 2025 | 6.394 | 6.394 | 6.394 | 6.394 | 0.02% |
Aug 08, 2025 | 6.393 | 6.393 | 6.393 | 6.393 | 0.22% |
Aug 07, 2025 | 6.379 | 6.379 | 6.379 | 6.379 | 0.10% |
Aug 06, 2025 | 6.372 | 6.372 | 6.372 | 6.372 | 0.29% |
Aug 05, 2025 | 6.354 | 6.354 | 6.354 | 6.354 | -0.08% |
Aug 04, 2025 | 6.359 | 6.359 | 6.359 | 6.359 | -0.59% |
Jul 31, 2025 | 6.397 | 6.397 | 6.397 | 6.397 | -0.07% |
Jul 30, 2025 | 6.401 | 6.401 | 6.401 | 6.372 | 0.45% |
Highest: 6.519 | Lowest: 6.300 | Difference: 0.219 | Average: 6.448 | Change %: 2.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review