
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | 0.49% |
Apr 23, 2025 | 2.087 | 2.087 | 2.087 | 2.087 | 0.60% |
Apr 22, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | 0.00% |
Apr 17, 2025 | 2.074 | 2.074 | 2.074 | 2.074 | 0.31% |
Apr 16, 2025 | 2.068 | 2.068 | 2.068 | 2.068 | -0.27% |
Apr 15, 2025 | 2.073 | 2.073 | 2.073 | 2.073 | 0.12% |
Apr 14, 2025 | 2.071 | 2.071 | 2.071 | 2.071 | 0.49% |
Apr 11, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | -0.06% |
Apr 10, 2025 | 2.062 | 2.062 | 2.062 | 2.062 | 0.26% |
Apr 09, 2025 | 2.057 | 2.057 | 2.057 | 2.057 | 0.97% |
Apr 08, 2025 | 2.037 | 2.037 | 2.037 | 2.037 | 0.20% |
Apr 07, 2025 | 2.033 | 2.033 | 2.033 | 2.033 | -1.27% |
Apr 04, 2025 | 2.059 | 2.059 | 2.059 | 2.059 | -1.24% |
Apr 03, 2025 | 2.085 | 2.085 | 2.085 | 2.085 | -1.15% |
Apr 02, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | 0.16% |
Apr 01, 2025 | 2.106 | 2.106 | 2.106 | 2.106 | 0.25% |
Mar 31, 2025 | 2.101 | 2.101 | 2.101 | 2.101 | -0.15% |
Mar 28, 2025 | 2.104 | 2.104 | 2.104 | 2.104 | -0.26% |
Mar 27, 2025 | 2.109 | 2.109 | 2.109 | 2.109 | -0.18% |
Mar 26, 2025 | 2.113 | 2.113 | 2.113 | 2.113 | -0.08% |
Highest: 2.113 | Lowest: 2.033 | Difference: 0.080 | Average: 2.079 | Change %: -0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review