
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | -0.08% |
Aug 25, 2025 | 2.234 | 2.234 | 2.234 | 2.234 | -0.11% |
Aug 22, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | 0.05% |
Aug 21, 2025 | 2.235 | 2.235 | 2.235 | 2.235 | 0.17% |
Aug 20, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | 0.20% |
Aug 19, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | -0.10% |
Aug 18, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | 0.05% |
Aug 15, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | 0.12% |
Aug 14, 2025 | 2.225 | 2.225 | 2.225 | 2.225 | 0.22% |
Aug 13, 2025 | 2.220 | 2.220 | 2.220 | 2.220 | -0.06% |
Aug 12, 2025 | 2.222 | 2.222 | 2.222 | 2.195 | 0.29% |
Aug 11, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | 0.06% |
Aug 08, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | 0.00% |
Aug 07, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | 0.04% |
Aug 06, 2025 | 2.213 | 2.213 | 2.213 | 2.213 | 0.27% |
Aug 05, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 0.25% |
Aug 04, 2025 | 2.201 | 2.201 | 2.207 | 2.201 | -0.26% |
Jul 31, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | -0.09% |
Jul 30, 2025 | 2.209 | 2.209 | 2.209 | 2.209 | 0.21% |
Jul 29, 2025 | 2.205 | 2.205 | 2.205 | 2.205 | 0.06% |
Jul 28, 2025 | 2.203 | 2.203 | 2.203 | 2.203 | 0.04% |
Highest: 2.236 | Lowest: 2.195 | Difference: 0.041 | Average: 2.219 | Change %: 1.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review