
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 19.715 | 19.715 | 19.715 | 19.715 | -0.27% |
Mar 12, 2025 | 19.769 | 19.769 | 19.769 | 19.769 | -0.17% |
Mar 11, 2025 | 19.803 | 19.803 | 19.803 | 19.803 | -0.46% |
Mar 10, 2025 | 19.895 | 19.895 | 19.895 | 19.895 | -0.30% |
Mar 07, 2025 | 19.955 | 19.955 | 19.955 | 19.955 | -0.29% |
Mar 06, 2025 | 20.013 | 20.013 | 20.013 | 20.013 | -0.53% |
Mar 05, 2025 | 20.119 | 20.119 | 20.119 | 20.119 | -0.16% |
Mar 04, 2025 | 20.151 | 20.151 | 20.151 | 20.151 | -0.35% |
Mar 03, 2025 | 20.221 | 20.221 | 20.221 | 20.221 | 0.00% |
Feb 28, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | 0.13% |
Feb 27, 2025 | 20.193 | 20.193 | 20.193 | 20.193 | 0.04% |
Feb 26, 2025 | 20.186 | 20.186 | 20.186 | 20.186 | -0.01% |
Feb 25, 2025 | 20.188 | 20.188 | 20.188 | 20.188 | -0.06% |
Feb 24, 2025 | 20.201 | 20.201 | 20.201 | 20.201 | 0.14% |
Feb 21, 2025 | 20.174 | 20.174 | 20.174 | 20.174 | -0.39% |
Feb 20, 2025 | 20.252 | 20.252 | 20.252 | 20.252 | -0.44% |
Feb 19, 2025 | 20.342 | 20.342 | 20.342 | 20.342 | -0.11% |
Feb 18, 2025 | 20.364 | 20.364 | 20.364 | 20.364 | -0.04% |
Feb 17, 2025 | 20.373 | 20.373 | 20.373 | 20.373 | -0.08% |
Highest: 20.373 | Lowest: 19.715 | Difference: 0.658 | Average: 20.112 | Change %: -3.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review