
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 6.295 | 6.295 | 6.295 | 6.295 | -0.13% |
Jul 30, 2025 | 6.303 | 6.303 | 6.303 | 6.303 | 0.53% |
Jul 29, 2025 | 6.270 | 6.270 | 6.270 | 6.270 | -0.09% |
Jul 28, 2025 | 6.275 | 6.275 | 6.275 | 6.275 | 0.28% |
Jul 25, 2025 | 6.258 | 6.258 | 6.258 | 6.258 | 0.82% |
Jul 24, 2025 | 6.207 | 6.207 | 6.207 | 6.207 | -0.08% |
Jul 23, 2025 | 6.212 | 6.212 | 6.212 | 6.212 | 0.44% |
Jul 22, 2025 | 6.185 | 6.185 | 6.185 | 6.185 | -0.30% |
Jul 21, 2025 | 6.204 | 6.204 | 6.204 | 6.204 | 0.23% |
Jul 18, 2025 | 6.189 | 6.189 | 6.189 | 6.189 | -0.61% |
Jul 17, 2025 | 6.228 | 6.228 | 6.228 | 6.228 | 1.05% |
Jul 16, 2025 | 6.163 | 6.163 | 6.163 | 6.163 | 0.24% |
Jul 15, 2025 | 6.148 | 6.148 | 6.148 | 6.148 | 0.06% |
Jul 14, 2025 | 6.144 | 6.144 | 6.144 | 6.144 | 0.39% |
Jul 11, 2025 | 6.120 | 6.120 | 6.120 | 6.120 | -0.67% |
Jul 10, 2025 | 6.161 | 6.161 | 6.161 | 6.161 | -0.22% |
Jul 09, 2025 | 6.175 | 6.175 | 6.175 | 6.175 | 0.39% |
Jul 08, 2025 | 6.151 | 6.151 | 6.151 | 6.151 | -0.15% |
Jul 07, 2025 | 6.161 | 6.161 | 6.167 | 6.161 | -0.11% |
Highest: 6.303 | Lowest: 6.120 | Difference: 0.183 | Average: 6.203 | Change %: 2.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review