Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PETR4 Petroleo Brasileiro SA PN | 31.10 | 30.93 | 31.35 | 30.85 | +0.55% | 27.63M | 31.10+0.55% | 29/08 | |
ABEV3 Ambev SA | 12.35 | 12.25 | 12.51 | 12.26 | +0.82% | 22.67M | 12.35+0.82% | 29/08 | |
PETR3 Petroleo Brasileiro SA | 33.75 | 33.48 | 33.87 | 33.39 | +0.81% | 11.05M | 33.75+0.81% | 29/08 | |
JBSS3 JBS SA | 39.03 | 39.03 | 40.06 | 38.40 | +1.93% | 94.39M | 39.03+1.93% | 06/06 | |
VALE3 Vale SA | 8.871 | 8.912 | 9.069 | 8.871 | -0.46% | 9.14K | 8.871-0.46% | 29/08 | |
ITSA4 Itausa - Investimentos Itau SA | 11.22 | 11.18 | 11.30 | 11.19 | +0.36% | 18.32M | 11.22+0.36% | 29/08 | |
BBAS3 Banco do Brasil SA | 21.39 | 21.05 | 21.40 | 21.07 | +1.62% | 31.14M | 21.39+1.62% | 29/08 | |
ITUB4 Itau Unibanco Banco Holding SA | 38.49 | 38.35 | 38.65 | 38.32 | +0.37% | 31.55M | 38.49+0.37% | 29/08 | |
BBDC4 Banco Bradesco SA Pref | 16.83 | 16.79 | 16.89 | 16.73 | +0.24% | 32.56M | 16.83+0.24% | 29/08 | |
VALE3 Vale SA | 55.56 | 55.40 | 55.83 | 55.45 | +0.29% | 13.85M | 55.56+0.29% | 29/08 |
Name | Price |
---|---|
SMLS3 Smiles Fidelidade | 64.490.000.00 |
EGIE3 ENGIE BRASILON NM | 39.94+0.13+0.33 |
SUZB5 SUZANO PAPEL PNA | 21.130.000.00 |
ENBR3 ENERGIAS BR ON | 24.080.000.00 |
CIEL3 CIELO SA Instituicao de Pagamento | 5.830.000.00 |
Name | Price |
---|---|
PETR4 PETROBRAS PN | 31.10+0.17+0.55 |
LAME4 LOJAS AMERIC PN | 6.550.000.00 |
BBDC3 BRADESCO ON | 14.44+0.06+0.42 |
PCAR4 P.ACUCAR-CBD PN | 72.110.000.00 |
EMBR3 EMBRAER ON | 76.20-0.01-0.01 |