
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2.544 | 2.544 | 2.544 | 2.544 | 0.20% |
Aug 26, 2025 | 2.539 | 2.539 | 2.539 | 2.539 | -0.07% |
Aug 25, 2025 | 2.541 | 2.541 | 2.541 | 2.541 | -0.16% |
Aug 22, 2025 | 2.545 | 2.545 | 2.545 | 2.545 | 0.14% |
Aug 21, 2025 | 2.541 | 2.541 | 2.541 | 2.541 | 0.18% |
Aug 20, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | 0.11% |
Aug 19, 2025 | 2.534 | 2.534 | 2.537 | 2.534 | -0.14% |
Aug 18, 2025 | 2.537 | 2.537 | 2.537 | 2.537 | 0.13% |
Aug 15, 2025 | 2.534 | 2.534 | 2.534 | 2.534 | 0.24% |
Aug 14, 2025 | 2.528 | 2.528 | 2.528 | 2.528 | 0.37% |
Aug 13, 2025 | 2.519 | 2.519 | 2.519 | 2.519 | -0.07% |
Aug 12, 2025 | 2.521 | 2.521 | 2.521 | 2.521 | 0.47% |
Aug 11, 2025 | 2.509 | 2.509 | 2.509 | 2.507 | 0.07% |
Aug 08, 2025 | 2.507 | 2.507 | 2.507 | 2.507 | -0.05% |
Aug 07, 2025 | 2.509 | 2.509 | 2.509 | 2.509 | 0.14% |
Aug 06, 2025 | 2.505 | 2.505 | 2.505 | 2.505 | 0.40% |
Aug 05, 2025 | 2.495 | 2.495 | 2.495 | 2.495 | 0.72% |
Aug 01, 2025 | 2.477 | 2.477 | 2.499 | 2.477 | -0.85% |
Jul 31, 2025 | 2.499 | 2.499 | 2.499 | 2.499 | -0.17% |
Jul 30, 2025 | 2.503 | 2.503 | 2.503 | 2.503 | 0.32% |
Jul 29, 2025 | 2.495 | 2.495 | 2.495 | 2.493 | 0.09% |
Highest: 2.545 | Lowest: 2.477 | Difference: 0.067 | Average: 2.520 | Change %: 2.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review