
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 2.411 | 2.411 | 2.411 | 2.411 | -0.22% |
Jun 04, 2025 | 2.416 | 2.416 | 2.416 | 2.416 | 0.27% |
Jun 03, 2025 | 2.410 | 2.410 | 2.410 | 2.401 | 0.36% |
Jun 02, 2025 | 2.401 | 2.401 | 2.401 | 2.401 | -0.19% |
May 30, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | 0.10% |
May 29, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | 0.16% |
May 28, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | -0.02% |
May 27, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | 0.84% |
May 26, 2025 | 2.380 | 2.380 | 2.389 | 2.380 | -0.09% |
May 23, 2025 | 2.382 | 2.382 | 2.389 | 2.382 | -0.27% |
May 22, 2025 | 2.389 | 2.389 | 2.389 | 2.389 | -0.25% |
May 21, 2025 | 2.395 | 2.395 | 2.395 | 2.395 | -0.39% |
May 20, 2025 | 2.404 | 2.404 | 2.404 | 2.404 | 0.32% |
May 19, 2025 | 2.396 | 2.396 | 2.396 | 2.396 | -0.30% |
May 16, 2025 | 2.404 | 2.404 | 2.404 | 2.404 | 1.12% |
May 14, 2025 | 2.377 | 2.377 | 2.377 | 2.377 | 0.08% |
May 13, 2025 | 2.375 | 2.375 | 2.375 | 2.375 | 0.29% |
May 12, 2025 | 2.368 | 2.368 | 2.368 | 2.368 | 0.96% |
May 09, 2025 | 2.346 | 2.346 | 2.346 | 2.346 | 0.32% |
May 08, 2025 | 2.338 | 2.338 | 2.338 | 2.338 | 0.38% |
May 07, 2025 | 2.329 | 2.329 | 2.329 | 2.329 | 0.18% |
Highest: 2.416 | Lowest: 2.329 | Difference: 0.087 | Average: 2.387 | Change %: 3.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review