
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.00% |
Jun 04, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.00% |
Jun 03, 2025 | 1.480 | 1.480 | 1.480 | 1.479 | 0.07% |
Jun 02, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.00% |
May 30, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | 0.48% |
May 29, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.14% |
May 28, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -0.10% |
May 27, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | 0.27% |
May 26, 2025 | 1.471 | 1.471 | 1.471 | 1.459 | 0.19% |
May 23, 2025 | 1.468 | 1.468 | 1.468 | 1.466 | 0.14% |
May 22, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 0.00% |
May 21, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | -0.14% |
May 20, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | 0.62% |
May 19, 2025 | 1.460 | 1.460 | 1.460 | 1.460 | -0.22% |
May 16, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | 0.09% |
May 14, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | -0.18% |
May 13, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | -0.28% |
May 12, 2025 | 1.468 | 1.468 | 1.468 | 1.468 | -0.22% |
May 09, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.18% |
Highest: 1.480 | Lowest: 1.459 | Difference: 0.021 | Average: 1.471 | Change %: 0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review