
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2020 | 1.296 | 1.296 | 1.296 | 1.296 | -0.19% |
Apr 01, 2020 | 1.298 | 1.298 | 1.298 | 1.298 | -0.10% |
Mar 31, 2020 | 1.299 | 1.299 | 1.299 | 1.299 | -0.66% |
Mar 30, 2020 | 1.308 | 1.308 | 1.308 | 1.308 | 1.60% |
Mar 27, 2020 | 1.287 | 1.287 | 1.287 | 1.287 | -1.08% |
Mar 26, 2020 | 1.301 | 1.301 | 1.301 | 1.301 | 1.16% |
Mar 25, 2020 | 1.287 | 1.287 | 1.287 | 1.287 | 1.06% |
Mar 24, 2020 | 1.273 | 1.273 | 1.273 | 1.273 | 1.97% |
Mar 23, 2020 | 1.248 | 1.248 | 1.248 | 1.248 | -0.63% |
Mar 20, 2020 | 1.256 | 1.256 | 1.256 | 1.256 | 0.06% |
Mar 19, 2020 | 1.256 | 1.256 | 1.256 | 1.256 | -1.03% |
Mar 18, 2020 | 1.269 | 1.269 | 1.269 | 1.269 | -2.55% |
Mar 17, 2020 | 1.302 | 1.302 | 1.302 | 1.302 | 1.12% |
Mar 16, 2020 | 1.287 | 1.287 | 1.287 | 1.287 | -3.12% |
Mar 13, 2020 | 1.329 | 1.329 | 1.329 | 1.329 | 1.03% |
Mar 12, 2020 | 1.315 | 1.315 | 1.315 | 1.315 | -2.81% |
Mar 11, 2020 | 1.353 | 1.353 | 1.353 | 1.353 | -1.56% |
Mar 10, 2020 | 1.375 | 1.375 | 1.375 | 1.375 | 0.25% |
Mar 09, 2020 | 1.371 | 1.371 | 1.371 | 1.371 | -2.35% |
Mar 06, 2020 | 1.404 | 1.404 | 1.404 | 1.404 | -0.52% |
Highest: 1.404 | Lowest: 1.248 | Difference: 0.156 | Average: 1.306 | Change %: -8.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review