
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 02, 2022 | 1.750 | 1.750 | 1.750 | 1.750 | -0.08% |
Dec 01, 2022 | 1.751 | 1.751 | 1.751 | 1.751 | 0.13% |
Nov 30, 2022 | 1.749 | 1.749 | 1.749 | 1.749 | 0.44% |
Nov 29, 2022 | 1.741 | 1.741 | 1.741 | 1.741 | -0.27% |
Nov 28, 2022 | 1.746 | 1.746 | 1.746 | 1.746 | 0.41% |
Nov 25, 2022 | 1.739 | 1.739 | 1.739 | 1.739 | -0.06% |
Nov 24, 2022 | 1.740 | 1.740 | 1.740 | 1.740 | 0.23% |
Nov 23, 2022 | 1.736 | 1.736 | 1.736 | 1.736 | 0.00% |
Nov 22, 2022 | 1.736 | 1.736 | 1.736 | 1.736 | -0.09% |
Nov 21, 2022 | 1.738 | 1.738 | 1.738 | 1.738 | 0.17% |
Nov 18, 2022 | 1.735 | 1.735 | 1.735 | 1.735 | 0.19% |
Nov 17, 2022 | 1.732 | 1.732 | 1.732 | 1.732 | 0.54% |
Nov 16, 2022 | 1.722 | 1.722 | 1.722 | 1.722 | 0.17% |
Nov 15, 2022 | 1.720 | 1.720 | 1.720 | 1.720 | 0.27% |
Nov 14, 2022 | 1.715 | 1.715 | 1.715 | 1.715 | 0.03% |
Nov 11, 2022 | 1.714 | 1.714 | 1.714 | 1.714 | 0.48% |
Nov 10, 2022 | 1.706 | 1.706 | 1.706 | 1.706 | 0.61% |
Nov 09, 2022 | 1.696 | 1.696 | 1.696 | 1.696 | 0.67% |
Nov 08, 2022 | 1.685 | 1.685 | 1.685 | 1.685 | -0.60% |
Nov 07, 2022 | 1.695 | 1.695 | 1.695 | 1.695 | -0.39% |
Nov 04, 2022 | 1.701 | 1.701 | 1.701 | 1.701 | 0.56% |
Nov 03, 2022 | 1.692 | 1.692 | 1.692 | 1.692 | -0.39% |
Nov 02, 2022 | 1.699 | 1.699 | 1.699 | 1.699 | -0.33% |
Nov 01, 2022 | 1.704 | 1.704 | 1.704 | 1.704 | 0.14% |
Oct 31, 2022 | 1.702 | 1.702 | 1.702 | 1.702 | 0.14% |
Oct 28, 2022 | 1.699 | 1.699 | 1.699 | 1.699 | 0.73% |
Oct 27, 2022 | 1.687 | 1.687 | 1.687 | 1.687 | 0.62% |
Oct 26, 2022 | 1.677 | 1.677 | 1.677 | 1.677 | 1.02% |
Oct 24, 2022 | 1.660 | 1.660 | 1.660 | 1.660 | 0.00% |
Oct 21, 2022 | 1.660 | 1.660 | 1.660 | 1.660 | -5.13% |
Highest: 1.751 | Lowest: 1.660 | Difference: 0.092 | Average: 1.714 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review