
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 8.587 | 8.587 | 8.587 | 8.587 | -0.93% |
Aug 12, 2025 | 8.667 | 8.667 | 8.667 | 8.667 | 0.33% |
Aug 11, 2025 | 8.639 | 8.639 | 8.639 | 8.592 | 0.55% |
Aug 08, 2025 | 8.592 | 8.592 | 8.592 | 8.592 | -0.47% |
Aug 07, 2025 | 8.633 | 8.633 | 8.633 | 8.633 | -0.05% |
Aug 06, 2025 | 8.637 | 8.637 | 8.637 | 8.637 | 1.55% |
Aug 05, 2025 | 8.506 | 8.506 | 8.506 | 8.506 | 1.78% |
Aug 01, 2025 | 8.357 | 8.357 | 8.488 | 8.357 | -1.54% |
Jul 31, 2025 | 8.488 | 8.488 | 8.488 | 8.488 | -0.52% |
Jul 30, 2025 | 8.532 | 8.532 | 8.532 | 8.532 | 1.22% |
Jul 29, 2025 | 8.428 | 8.428 | 8.428 | 8.409 | 0.23% |
Jul 28, 2025 | 8.409 | 8.409 | 8.409 | 8.409 | 0.53% |
Jul 25, 2025 | 8.365 | 8.365 | 8.365 | 8.365 | -1.06% |
Jul 24, 2025 | 8.454 | 8.454 | 8.454 | 8.454 | -0.31% |
Jul 23, 2025 | 8.480 | 8.480 | 8.480 | 8.480 | 1.69% |
Jul 22, 2025 | 8.339 | 8.339 | 8.339 | 8.339 | 0.38% |
Jul 21, 2025 | 8.308 | 8.308 | 8.308 | 8.308 | -1.55% |
Jul 18, 2025 | 8.438 | 8.438 | 8.438 | 8.438 | 2.48% |
Jul 17, 2025 | 8.234 | 8.234 | 8.234 | 8.234 | 1.30% |
Jul 16, 2025 | 8.128 | 8.128 | 8.213 | 8.128 | -1.03% |
Jul 15, 2025 | 8.213 | 8.213 | 8.213 | 8.213 | 1.25% |
Jul 14, 2025 | 8.111 | 8.111 | 8.111 | 8.111 | -0.37% |
Highest: 8.667 | Lowest: 8.111 | Difference: 0.556 | Average: 8.434 | Change %: 5.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review