
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 175.420 | 175.420 | 175.420 | 175.420 | 0.02% |
Apr 25, 2025 | 175.390 | 175.390 | 175.390 | 175.390 | 0.33% |
Apr 24, 2025 | 174.810 | 174.810 | 174.810 | 172.990 | 1.05% |
Apr 23, 2025 | 172.990 | 172.990 | 172.990 | 172.990 | 0.85% |
Apr 22, 2025 | 171.540 | 171.540 | 171.540 | 171.540 | -0.08% |
Apr 17, 2025 | 171.670 | 171.670 | 171.740 | 171.670 | -0.04% |
Apr 16, 2025 | 171.740 | 171.740 | 171.740 | 169.370 | 1.40% |
Apr 15, 2025 | 169.370 | 169.370 | 169.370 | 165.780 | 2.17% |
Apr 14, 2025 | 165.780 | 165.780 | 165.780 | 165.310 | 0.28% |
Apr 11, 2025 | 165.310 | 165.310 | 165.310 | 160.760 | 2.83% |
Apr 10, 2025 | 160.760 | 160.760 | 164.830 | 160.760 | -2.47% |
Apr 09, 2025 | 164.830 | 164.830 | 164.830 | 161.340 | 2.16% |
Apr 08, 2025 | 161.340 | 161.340 | 161.340 | 161.340 | -4.60% |
Apr 07, 2025 | 169.120 | 169.120 | 176.400 | 169.120 | -4.13% |
Apr 04, 2025 | 176.400 | 176.400 | 178.550 | 176.400 | -1.20% |
Apr 03, 2025 | 178.550 | 178.550 | 179.150 | 178.550 | -0.33% |
Apr 02, 2025 | 179.150 | 179.150 | 179.150 | 177.770 | 0.78% |
Apr 01, 2025 | 177.770 | 177.770 | 179.430 | 177.770 | -0.93% |
Mar 31, 2025 | 179.430 | 179.430 | 179.490 | 179.430 | -0.03% |
Mar 28, 2025 | 179.490 | 179.490 | 179.590 | 179.490 | -0.06% |
Highest: 179.590 | Lowest: 160.760 | Difference: 18.830 | Average: 172.043 | Change %: -2.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review