
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 184.110 | 184.110 | 184.390 | 184.110 | -0.15% |
Jun 05, 2025 | 184.390 | 184.390 | 184.390 | 183.330 | 0.58% |
Jun 04, 2025 | 183.330 | 183.330 | 183.380 | 183.330 | -0.03% |
Jun 03, 2025 | 183.380 | 183.380 | 183.380 | 183.380 | -0.22% |
Jun 02, 2025 | 183.780 | 183.780 | 183.780 | 183.310 | 0.26% |
May 30, 2025 | 183.310 | 183.310 | 183.310 | 183.310 | -0.80% |
May 28, 2025 | 184.790 | 184.790 | 184.790 | 184.790 | 0.23% |
May 27, 2025 | 184.360 | 184.360 | 184.360 | 183.150 | 0.66% |
May 26, 2025 | 183.150 | 183.150 | 184.500 | 183.150 | -0.73% |
May 23, 2025 | 184.500 | 184.500 | 185.390 | 184.500 | -0.48% |
May 22, 2025 | 185.390 | 185.390 | 185.600 | 185.390 | -0.11% |
May 21, 2025 | 185.600 | 185.600 | 185.600 | 184.290 | 0.71% |
May 20, 2025 | 184.290 | 184.290 | 184.290 | 183.600 | 0.38% |
May 19, 2025 | 183.600 | 183.600 | 183.600 | 182.520 | 0.59% |
May 16, 2025 | 182.520 | 182.520 | 182.520 | 180.670 | 1.02% |
May 15, 2025 | 180.670 | 180.670 | 180.870 | 180.670 | -0.11% |
May 14, 2025 | 180.870 | 180.870 | 181.520 | 180.870 | -0.36% |
May 13, 2025 | 181.520 | 181.520 | 181.520 | 180.260 | 0.70% |
May 12, 2025 | 180.260 | 180.260 | 180.260 | 179.470 | 0.44% |
May 09, 2025 | 179.470 | 179.470 | 179.890 | 179.470 | -0.23% |
Highest: 185.600 | Lowest: 179.470 | Difference: 6.130 | Average: 183.164 | Change %: 2.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review