
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 176.920 | 176.920 | 176.920 | 175.500 | 0.81% |
Aug 04, 2025 | 175.500 | 175.500 | 178.390 | 175.500 | -1.62% |
Aug 01, 2025 | 178.390 | 178.390 | 180.350 | 178.390 | -1.09% |
Jul 31, 2025 | 180.350 | 180.350 | 180.350 | 180.350 | -0.03% |
Jul 30, 2025 | 180.410 | 180.410 | 180.410 | 180.410 | 0.24% |
Jul 29, 2025 | 179.980 | 179.980 | 180.470 | 179.980 | -0.27% |
Jul 28, 2025 | 180.470 | 180.470 | 180.740 | 180.470 | -0.15% |
Jul 25, 2025 | 180.740 | 180.740 | 180.740 | 180.280 | 0.26% |
Jul 24, 2025 | 180.280 | 180.280 | 180.280 | 178.860 | 0.79% |
Jul 23, 2025 | 178.860 | 178.860 | 178.880 | 178.860 | -0.01% |
Jul 22, 2025 | 178.880 | 178.880 | 179.050 | 178.880 | -0.09% |
Jul 21, 2025 | 179.050 | 179.050 | 179.360 | 179.050 | -0.17% |
Jul 18, 2025 | 179.360 | 179.360 | 179.360 | 179.360 | 0.47% |
Jul 17, 2025 | 178.520 | 178.520 | 178.520 | 178.520 | -0.13% |
Jul 16, 2025 | 178.760 | 178.760 | 179.900 | 178.760 | -0.63% |
Jul 15, 2025 | 179.900 | 179.900 | 179.970 | 179.900 | -0.04% |
Jul 14, 2025 | 179.970 | 179.970 | 182.220 | 179.970 | -1.23% |
Jul 11, 2025 | 182.220 | 182.220 | 182.220 | 181.240 | 0.54% |
Jul 10, 2025 | 181.240 | 181.240 | 181.240 | 180.070 | 0.65% |
Jul 09, 2025 | 180.070 | 180.070 | 180.070 | 179.840 | 0.13% |
Jul 08, 2025 | 179.840 | 179.840 | 179.840 | 179.580 | 0.14% |
Jul 07, 2025 | 179.580 | 179.580 | 180.310 | 179.580 | -0.40% |
Highest: 182.220 | Lowest: 175.500 | Difference: 6.720 | Average: 179.513 | Change %: -1.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review