Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Ampega Dividendeplus Aktienfonds P (a) (LP68222515)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
176.400 -2.150    -1.20%
04/04 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000A0NBPJ8 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 94.48M
Ampega DividendePlus Aktienfonds P a 176.400 -2.150 -1.20%

LP68222515 Historical Data

 
Get free historical data for LP68222515 fund. You'll find the end of day price of the Ampega Dividendeplus Aktienfonds P (a) fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/03/2025 - 06/04/2025
 
Date Price Open High Low Change %
Apr 04, 2025 176.400 176.400 178.550 176.400 -1.20%
Apr 03, 2025 178.550 178.550 179.150 178.550 -0.33%
Apr 02, 2025 179.150 179.150 179.150 177.770 0.78%
Apr 01, 2025 177.770 177.770 179.430 177.770 -0.93%
Mar 31, 2025 179.430 179.430 179.490 179.430 -0.03%
Mar 28, 2025 179.490 179.490 179.590 179.490 -0.06%
Mar 27, 2025 179.590 179.590 180.010 179.590 -0.23%
Mar 26, 2025 180.010 180.010 180.010 179.240 0.43%
Mar 25, 2025 179.240 179.240 179.850 179.240 -0.34%
Mar 24, 2025 179.850 179.850 180.400 179.850 -0.30%
Mar 21, 2025 180.400 180.400 180.400 180.400 -0.09%
Mar 20, 2025 180.560 180.560 180.560 180.560 0.27%
Mar 19, 2025 180.070 180.070 180.070 179.930 0.08%
Mar 18, 2025 179.930 179.930 179.930 179.930 0.64%
Mar 17, 2025 178.790 178.790 178.790 178.790 0.49%
Mar 14, 2025 177.920 177.920 177.920 177.920 -0.06%
Mar 13, 2025 178.020 178.020 178.020 178.020 0.17%
Mar 12, 2025 177.720 177.720 177.720 177.720 -1.79%
Mar 11, 2025 180.950 180.950 180.950 180.950 -0.47%
Mar 10, 2025 181.810 181.810 181.810 181.810 0.29%
Mar 07, 2025 181.290 181.290 181.290 181.290 0.02%
Mar 06, 2025 181.260 181.260 181.260 181.260 -1.80%
Highest: 181.810 Lowest: 176.400 Difference: 5.410 Average: 179.464 Change %: -4.432
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68222515 Comments

Write your thoughts about Ampega Dividendeplus Aktienfonds P (a)
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email