
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 148.070 | 148.070 | 148.070 | 147.620 | 0.30% |
Jul 23, 2025 | 147.620 | 147.620 | 147.970 | 147.620 | -0.24% |
Jul 22, 2025 | 147.970 | 147.970 | 147.970 | 147.860 | 0.07% |
Jul 21, 2025 | 147.860 | 147.860 | 147.910 | 147.860 | -0.03% |
Jul 18, 2025 | 147.910 | 147.910 | 147.910 | 147.910 | 0.43% |
Jul 17, 2025 | 147.280 | 147.280 | 147.280 | 147.280 | 0.06% |
Jul 16, 2025 | 147.190 | 147.190 | 147.190 | 146.940 | 0.17% |
Jul 15, 2025 | 146.940 | 146.940 | 146.940 | 146.880 | 0.04% |
Jul 14, 2025 | 146.880 | 146.880 | 147.390 | 146.880 | -0.35% |
Jul 11, 2025 | 147.390 | 147.390 | 147.390 | 146.920 | 0.32% |
Jul 10, 2025 | 146.920 | 146.920 | 146.920 | 146.720 | 0.14% |
Jul 09, 2025 | 146.720 | 146.720 | 146.720 | 146.630 | 0.06% |
Jul 08, 2025 | 146.630 | 146.630 | 146.630 | 146.600 | 0.02% |
Jul 07, 2025 | 146.600 | 146.600 | 147.190 | 146.600 | -0.40% |
Jul 04, 2025 | 147.190 | 147.190 | 147.190 | 146.460 | 0.50% |
Jul 03, 2025 | 146.460 | 146.460 | 146.460 | 146.350 | 0.08% |
Jul 02, 2025 | 146.350 | 146.350 | 146.450 | 146.350 | -0.07% |
Jul 01, 2025 | 146.450 | 146.450 | 146.450 | 146.340 | 0.08% |
Jun 30, 2025 | 146.340 | 146.340 | 146.340 | 145.950 | 0.27% |
Jun 27, 2025 | 145.950 | 145.950 | 145.980 | 145.950 | -0.02% |
Jun 26, 2025 | 145.980 | 145.980 | 146.170 | 145.980 | -0.13% |
Jun 25, 2025 | 146.170 | 146.170 | 146.170 | 146.170 | 0.34% |
Jun 24, 2025 | 145.670 | 145.670 | 145.670 | 145.670 | 0.14% |
Highest: 148.070 | Lowest: 145.670 | Difference: 2.400 | Average: 146.893 | Change %: 1.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review