
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 142.010 | 142.010 | 142.010 | 142.010 | 0.31% |
Apr 24, 2025 | 141.570 | 141.570 | 141.570 | 140.300 | 0.91% |
Apr 23, 2025 | 140.300 | 140.300 | 140.300 | 140.300 | -0.07% |
Apr 22, 2025 | 140.400 | 140.400 | 140.400 | 140.400 | -0.31% |
Apr 17, 2025 | 140.830 | 140.830 | 141.750 | 140.830 | -0.65% |
Apr 16, 2025 | 141.750 | 141.750 | 141.750 | 141.110 | 0.45% |
Apr 15, 2025 | 141.110 | 141.110 | 141.110 | 139.410 | 1.22% |
Apr 14, 2025 | 139.410 | 139.410 | 140.440 | 139.410 | -0.73% |
Apr 11, 2025 | 140.440 | 140.440 | 140.440 | 138.220 | 1.61% |
Apr 10, 2025 | 138.220 | 138.220 | 140.990 | 138.220 | -1.96% |
Apr 09, 2025 | 140.990 | 140.990 | 140.990 | 139.440 | 1.11% |
Apr 08, 2025 | 139.440 | 139.440 | 139.440 | 139.440 | -2.09% |
Apr 07, 2025 | 142.410 | 142.410 | 145.120 | 142.410 | -1.87% |
Apr 04, 2025 | 145.120 | 145.120 | 150.290 | 145.120 | -3.44% |
Apr 03, 2025 | 150.290 | 150.290 | 150.630 | 150.290 | -0.23% |
Apr 02, 2025 | 150.630 | 150.630 | 150.630 | 149.370 | 0.84% |
Apr 01, 2025 | 149.370 | 149.370 | 150.200 | 149.370 | -0.55% |
Mar 31, 2025 | 150.200 | 150.200 | 151.960 | 150.200 | -1.16% |
Mar 28, 2025 | 151.960 | 151.960 | 152.480 | 151.960 | -0.34% |
Highest: 152.480 | Lowest: 138.220 | Difference: 14.260 | Average: 143.497 | Change %: -6.866 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review