
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 146.460 | 146.460 | 146.460 | 146.350 | 0.08% |
Jul 02, 2025 | 146.350 | 146.350 | 146.450 | 146.350 | -0.07% |
Jul 01, 2025 | 146.450 | 146.450 | 146.450 | 146.340 | 0.08% |
Jun 30, 2025 | 146.340 | 146.340 | 146.340 | 145.950 | 0.27% |
Jun 27, 2025 | 145.950 | 145.950 | 145.980 | 145.950 | -0.02% |
Jun 26, 2025 | 145.980 | 145.980 | 146.170 | 145.980 | -0.13% |
Jun 25, 2025 | 146.170 | 146.170 | 146.170 | 146.170 | 0.34% |
Jun 24, 2025 | 145.670 | 145.670 | 145.670 | 145.670 | 0.14% |
Jun 23, 2025 | 145.460 | 145.460 | 145.460 | 145.460 | 0.09% |
Jun 20, 2025 | 145.330 | 145.330 | 145.330 | 145.330 | -0.38% |
Jun 18, 2025 | 145.890 | 145.890 | 145.930 | 145.890 | -0.03% |
Jun 17, 2025 | 145.930 | 145.930 | 145.930 | 145.700 | 0.16% |
Jun 16, 2025 | 145.700 | 145.700 | 146.280 | 145.700 | -0.40% |
Jun 13, 2025 | 146.280 | 146.280 | 146.720 | 146.280 | -0.30% |
Jun 12, 2025 | 146.720 | 146.720 | 147.090 | 146.720 | -0.25% |
Jun 11, 2025 | 147.090 | 147.090 | 147.090 | 146.920 | 0.12% |
Jun 10, 2025 | 146.920 | 146.920 | 146.920 | 146.920 | 0.33% |
Jun 06, 2025 | 146.430 | 146.430 | 146.480 | 146.430 | -0.03% |
Jun 05, 2025 | 146.480 | 146.480 | 146.480 | 146.340 | 0.10% |
Jun 04, 2025 | 146.340 | 146.340 | 146.340 | 145.750 | 0.40% |
Highest: 147.090 | Lowest: 145.330 | Difference: 1.760 | Average: 146.197 | Change %: 0.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review