
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 111.110 | 111.110 | 111.110 | 111.110 | 0.05% |
May 28, 2025 | 111.050 | 111.050 | 111.050 | 111.050 | 0.14% |
May 27, 2025 | 110.900 | 110.900 | 110.900 | 110.890 | 0.01% |
May 26, 2025 | 110.890 | 110.890 | 110.920 | 110.890 | -0.03% |
May 23, 2025 | 110.920 | 110.920 | 110.920 | 110.860 | 0.05% |
May 22, 2025 | 110.860 | 110.860 | 111.190 | 110.860 | -0.30% |
May 21, 2025 | 111.190 | 111.190 | 111.190 | 111.150 | 0.04% |
May 20, 2025 | 111.150 | 111.150 | 111.430 | 111.150 | -0.25% |
May 19, 2025 | 111.430 | 111.430 | 111.430 | 111.190 | 0.22% |
May 16, 2025 | 111.190 | 111.190 | 111.190 | 110.960 | 0.21% |
May 15, 2025 | 110.960 | 110.960 | 111.210 | 110.960 | -0.22% |
May 14, 2025 | 111.210 | 111.210 | 111.410 | 111.210 | -0.18% |
May 13, 2025 | 111.410 | 111.410 | 111.410 | 111.080 | 0.30% |
May 12, 2025 | 111.080 | 111.080 | 111.080 | 111.040 | 0.04% |
May 09, 2025 | 111.040 | 111.040 | 111.040 | 110.870 | 0.15% |
May 08, 2025 | 110.870 | 110.870 | 110.890 | 110.870 | -0.02% |
May 07, 2025 | 110.890 | 110.890 | 110.890 | 110.780 | 0.10% |
May 06, 2025 | 110.780 | 110.780 | 110.780 | 110.660 | 0.11% |
May 05, 2025 | 110.660 | 110.660 | 110.870 | 110.660 | -0.19% |
May 02, 2025 | 110.870 | 110.870 | 110.870 | 110.870 | 0.26% |
Highest: 111.430 | Lowest: 110.660 | Difference: 0.770 | Average: 111.023 | Change %: 0.479 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review