
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 24.510 | 24.510 | 24.510 | 24.510 | -0.20% |
Mar 31, 2025 | 24.560 | 24.560 | 24.560 | 24.500 | 0.24% |
Mar 28, 2025 | 24.500 | 24.500 | 24.500 | 24.490 | 0.04% |
Mar 27, 2025 | 24.490 | 24.490 | 24.490 | 24.480 | 0.04% |
Mar 26, 2025 | 24.480 | 24.480 | 24.490 | 24.480 | -0.04% |
Mar 25, 2025 | 24.490 | 24.490 | 24.510 | 24.490 | -0.08% |
Mar 24, 2025 | 24.510 | 24.510 | 24.510 | 24.470 | 0.16% |
Mar 21, 2025 | 24.470 | 24.470 | 24.470 | 24.470 | 0.08% |
Mar 20, 2025 | 24.450 | 24.450 | 24.450 | 24.450 | 0.08% |
Mar 19, 2025 | 24.430 | 24.430 | 24.430 | 24.430 | 0.00% |
Mar 18, 2025 | 24.430 | 24.430 | 24.430 | 24.430 | 0.37% |
Mar 17, 2025 | 24.340 | 24.340 | 24.340 | 24.340 | -0.12% |
Mar 14, 2025 | 24.370 | 24.370 | 24.370 | 24.370 | -0.04% |
Mar 13, 2025 | 24.380 | 24.380 | 24.380 | 24.380 | -0.12% |
Mar 12, 2025 | 24.410 | 24.410 | 24.410 | 24.410 | -0.33% |
Mar 11, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | 0.12% |
Mar 10, 2025 | 24.460 | 24.460 | 24.460 | 24.460 | 0.45% |
Mar 07, 2025 | 24.350 | 24.350 | 24.350 | 24.350 | -0.57% |
Mar 06, 2025 | 24.490 | 24.490 | 24.490 | 24.490 | -3.39% |
Mar 05, 2025 | 25.350 | 25.350 | 25.350 | 25.350 | 0.12% |
Mar 04, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | -0.47% |
Mar 03, 2025 | 25.440 | 25.440 | 25.440 | 25.440 | 0.12% |
Highest: 25.440 | Lowest: 24.340 | Difference: 1.100 | Average: 24.578 | Change %: -3.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review