
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 289.430 | 289.430 | 289.430 | 289.430 | 0.79% |
Aug 04, 2025 | 287.170 | 287.170 | 287.170 | 284.800 | 0.83% |
Aug 01, 2025 | 284.800 | 284.800 | 288.900 | 284.800 | -1.42% |
Jul 31, 2025 | 288.900 | 288.900 | 288.900 | 288.900 | -0.54% |
Jul 30, 2025 | 290.480 | 290.480 | 290.480 | 290.480 | -0.25% |
Jul 29, 2025 | 291.210 | 291.210 | 291.210 | 291.210 | 0.21% |
Jul 28, 2025 | 290.590 | 290.590 | 292.640 | 290.590 | -0.70% |
Jul 25, 2025 | 292.640 | 292.640 | 292.640 | 291.980 | 0.23% |
Jul 24, 2025 | 291.980 | 291.980 | 291.980 | 291.980 | -0.32% |
Jul 23, 2025 | 292.930 | 292.930 | 292.930 | 292.930 | 0.58% |
Jul 22, 2025 | 291.250 | 291.250 | 293.980 | 291.250 | -0.93% |
Jul 21, 2025 | 293.980 | 293.980 | 293.980 | 293.980 | -0.15% |
Jul 18, 2025 | 294.420 | 294.420 | 294.420 | 294.420 | 0.42% |
Jul 17, 2025 | 293.200 | 293.200 | 293.200 | 293.200 | 0.82% |
Jul 16, 2025 | 290.820 | 290.820 | 290.820 | 290.820 | -0.31% |
Jul 15, 2025 | 291.710 | 291.710 | 291.710 | 291.710 | -0.59% |
Jul 11, 2025 | 293.450 | 293.450 | 293.450 | 293.450 | -0.46% |
Jul 10, 2025 | 294.800 | 294.800 | 294.800 | 292.830 | 0.67% |
Jul 09, 2025 | 292.830 | 292.830 | 292.830 | 287.730 | 1.77% |
Jul 08, 2025 | 287.730 | 287.730 | 287.730 | 287.730 | 0.96% |
Jul 07, 2025 | 284.980 | 284.980 | 284.980 | 283.600 | 0.49% |
Highest: 294.800 | Lowest: 283.600 | Difference: 11.200 | Average: 290.919 | Change %: 2.056 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review