Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 264.470 | 264.470 | 264.470 | 264.470 | -0.37% |
Apr 30, 2024 | 265.440 | 265.440 | 265.440 | 265.440 | -0.35% |
Apr 29, 2024 | 266.370 | 266.370 | 266.370 | 266.370 | 0.45% |
Apr 26, 2024 | 265.180 | 265.180 | 265.180 | 265.180 | 0.73% |
Apr 25, 2024 | 263.260 | 263.260 | 263.260 | 263.260 | -1.37% |
Apr 24, 2024 | 266.910 | 266.910 | 266.910 | 266.910 | 0.23% |
Apr 23, 2024 | 266.310 | 266.310 | 266.310 | 266.310 | 1.28% |
Apr 22, 2024 | 262.950 | 262.950 | 262.950 | 262.950 | -0.16% |
Apr 19, 2024 | 263.370 | 263.370 | 263.370 | 263.370 | -1.14% |
Apr 18, 2024 | 266.420 | 266.420 | 266.420 | 266.420 | 0.00% |
Apr 17, 2024 | 266.420 | 266.420 | 266.420 | 266.420 | 0.50% |
Apr 16, 2024 | 265.100 | 265.100 | 265.100 | 265.100 | -0.94% |
Apr 15, 2024 | 267.610 | 267.610 | 267.610 | 267.610 | -0.29% |
Apr 12, 2024 | 268.400 | 268.400 | 268.400 | 268.400 | -0.81% |
Apr 11, 2024 | 270.600 | 270.600 | 270.600 | 270.600 | -0.18% |
Apr 10, 2024 | 271.090 | 271.090 | 271.090 | 271.090 | -0.94% |
Apr 09, 2024 | 273.650 | 273.650 | 273.650 | 273.650 | -0.71% |
Apr 08, 2024 | 275.620 | 275.620 | 275.620 | 275.620 | 0.64% |
Apr 05, 2024 | 273.860 | 273.860 | 273.860 | 273.860 | -0.97% |
Apr 04, 2024 | 276.530 | 276.530 | 276.530 | 276.530 | 0.40% |
Apr 03, 2024 | 275.440 | 275.440 | 275.440 | 275.440 | 0.71% |
Highest: 276.530 | Lowest: 262.950 | Difference: 13.580 | Average: 268.333 | Change %: -3.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review