
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 202.780 | 202.780 | 202.780 | 202.780 | 0.17% |
May 28, 2025 | 202.440 | 202.440 | 202.440 | 202.440 | 0.17% |
May 27, 2025 | 202.090 | 202.090 | 202.090 | 202.090 | -0.40% |
May 26, 2025 | 202.900 | 202.900 | 202.900 | 198.800 | 2.06% |
May 23, 2025 | 198.800 | 198.800 | 199.140 | 198.800 | -0.17% |
May 22, 2025 | 199.140 | 199.140 | 199.140 | 198.380 | 0.38% |
May 21, 2025 | 198.380 | 198.380 | 198.380 | 197.820 | 0.28% |
May 20, 2025 | 197.820 | 197.820 | 197.820 | 197.820 | 0.61% |
May 19, 2025 | 196.620 | 196.620 | 196.620 | 196.620 | 0.00% |
May 16, 2025 | 196.620 | 196.620 | 196.620 | 196.620 | 0.52% |
May 15, 2025 | 195.600 | 195.600 | 195.600 | 194.440 | 0.60% |
May 14, 2025 | 194.440 | 194.440 | 194.440 | 194.130 | 0.16% |
May 13, 2025 | 194.130 | 194.130 | 194.130 | 191.820 | 1.20% |
May 12, 2025 | 191.820 | 191.820 | 191.820 | 190.500 | 0.69% |
May 09, 2025 | 190.500 | 190.500 | 190.500 | 190.500 | 1.77% |
May 07, 2025 | 187.190 | 187.190 | 187.190 | 187.190 | -0.30% |
May 06, 2025 | 187.750 | 187.750 | 187.750 | 187.750 | -0.02% |
May 05, 2025 | 187.780 | 187.780 | 187.780 | 187.780 | 0.14% |
May 02, 2025 | 187.510 | 187.510 | 187.510 | 187.510 | 1.97% |
Apr 30, 2025 | 183.880 | 183.880 | 183.880 | 183.880 | 1.42% |
Highest: 202.900 | Lowest: 183.880 | Difference: 19.020 | Average: 194.910 | Change %: 11.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review