
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 208.350 | 208.350 | 208.350 | 208.250 | 0.05% |
Jun 20, 2025 | 208.250 | 208.250 | 208.250 | 208.250 | 0.39% |
Jun 19, 2025 | 207.440 | 207.440 | 208.210 | 207.440 | -0.37% |
Jun 18, 2025 | 208.210 | 208.210 | 208.210 | 206.650 | 0.75% |
Jun 17, 2025 | 206.650 | 206.650 | 206.650 | 206.490 | 0.08% |
Jun 16, 2025 | 206.490 | 206.490 | 206.490 | 204.880 | 0.79% |
Jun 13, 2025 | 204.880 | 204.880 | 207.090 | 204.880 | -1.07% |
Jun 12, 2025 | 207.090 | 207.090 | 207.090 | 207.090 | -0.00% |
Jun 11, 2025 | 207.100 | 207.100 | 207.100 | 205.050 | 1.00% |
Jun 10, 2025 | 205.050 | 205.050 | 205.050 | 205.050 | -0.69% |
Jun 06, 2025 | 206.470 | 206.470 | 206.470 | 206.470 | 0.06% |
Jun 05, 2025 | 206.350 | 206.350 | 206.350 | 206.350 | 0.01% |
Jun 04, 2025 | 206.320 | 206.320 | 206.320 | 205.410 | 0.44% |
Jun 03, 2025 | 205.410 | 205.410 | 205.410 | 203.900 | 0.74% |
Jun 02, 2025 | 203.900 | 203.900 | 203.900 | 202.780 | 0.55% |
May 30, 2025 | 202.780 | 202.780 | 202.780 | 202.780 | 0.17% |
May 28, 2025 | 202.440 | 202.440 | 202.440 | 202.440 | 0.17% |
May 27, 2025 | 202.090 | 202.090 | 202.090 | 202.090 | -0.40% |
May 26, 2025 | 202.900 | 202.900 | 202.900 | 198.800 | 2.06% |
Highest: 208.350 | Lowest: 198.800 | Difference: 9.550 | Average: 205.693 | Change %: 4.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review