Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Amplegest Pme Ac (0P00011S1H)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
202.780 +0.340    +0.17%
30/05 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0011631050 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 78.5M
Amplégest PME AC 202.780 +0.340 +0.17%

0P00011S1H Historical Data

 
Get free historical data for 0P00011S1H fund. You'll find the end of day price of the Amplegest Pme Ac fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/04/2025 - 03/06/2025
 
Date Price Open High Low Change %
May 30, 2025 202.780 202.780 202.780 202.780 0.17%
May 28, 2025 202.440 202.440 202.440 202.440 0.17%
May 27, 2025 202.090 202.090 202.090 202.090 -0.40%
May 26, 2025 202.900 202.900 202.900 198.800 2.06%
May 23, 2025 198.800 198.800 199.140 198.800 -0.17%
May 22, 2025 199.140 199.140 199.140 198.380 0.38%
May 21, 2025 198.380 198.380 198.380 197.820 0.28%
May 20, 2025 197.820 197.820 197.820 197.820 0.61%
May 19, 2025 196.620 196.620 196.620 196.620 0.00%
May 16, 2025 196.620 196.620 196.620 196.620 0.52%
May 15, 2025 195.600 195.600 195.600 194.440 0.60%
May 14, 2025 194.440 194.440 194.440 194.130 0.16%
May 13, 2025 194.130 194.130 194.130 191.820 1.20%
May 12, 2025 191.820 191.820 191.820 190.500 0.69%
May 09, 2025 190.500 190.500 190.500 190.500 1.77%
May 07, 2025 187.190 187.190 187.190 187.190 -0.30%
May 06, 2025 187.750 187.750 187.750 187.750 -0.02%
May 05, 2025 187.780 187.780 187.780 187.780 0.14%
May 02, 2025 187.510 187.510 187.510 187.510 1.97%
Apr 30, 2025 183.880 183.880 183.880 183.880 1.42%
Highest: 202.900 Lowest: 183.880 Difference: 19.020 Average: 194.910 Change %: 11.848
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00011S1H Comments

Write your thoughts about Amplegest Pme Ac
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email