
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 233.200 | 233.200 | 233.200 | 231.890 | 0.56% |
May 30, 2025 | 231.890 | 231.890 | 231.890 | 231.890 | 0.17% |
May 28, 2025 | 231.490 | 231.490 | 231.490 | 231.490 | 0.18% |
May 27, 2025 | 231.070 | 231.070 | 231.070 | 231.070 | -0.40% |
May 26, 2025 | 231.990 | 231.990 | 231.990 | 227.270 | 2.08% |
May 23, 2025 | 227.270 | 227.270 | 227.660 | 227.270 | -0.17% |
May 22, 2025 | 227.660 | 227.660 | 227.660 | 226.780 | 0.39% |
May 21, 2025 | 226.780 | 226.780 | 226.780 | 226.130 | 0.29% |
May 20, 2025 | 226.130 | 226.130 | 226.130 | 226.130 | 0.61% |
May 19, 2025 | 224.760 | 224.760 | 224.760 | 224.740 | 0.01% |
May 16, 2025 | 224.740 | 224.740 | 224.740 | 224.740 | 0.52% |
May 15, 2025 | 223.570 | 223.570 | 223.570 | 222.230 | 0.60% |
May 14, 2025 | 222.230 | 222.230 | 222.230 | 221.870 | 0.16% |
May 13, 2025 | 221.870 | 221.870 | 221.870 | 219.220 | 1.21% |
May 12, 2025 | 219.220 | 219.220 | 219.220 | 217.700 | 0.70% |
May 09, 2025 | 217.700 | 217.700 | 217.700 | 217.700 | 1.78% |
May 07, 2025 | 213.900 | 213.900 | 213.900 | 213.900 | -0.29% |
May 06, 2025 | 214.530 | 214.530 | 214.530 | 214.530 | -0.01% |
May 05, 2025 | 214.560 | 214.560 | 214.560 | 214.560 | 0.16% |
Highest: 233.200 | Lowest: 213.900 | Difference: 19.300 | Average: 224.451 | Change %: 8.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review