
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 238.440 | 238.440 | 238.440 | 238.310 | 0.05% |
Jun 20, 2025 | 238.310 | 238.310 | 238.310 | 238.310 | 0.40% |
Jun 19, 2025 | 237.370 | 237.370 | 238.250 | 237.370 | -0.37% |
Jun 18, 2025 | 238.250 | 238.250 | 238.250 | 236.450 | 0.76% |
Jun 17, 2025 | 236.450 | 236.450 | 236.450 | 236.260 | 0.08% |
Jun 16, 2025 | 236.260 | 236.260 | 236.260 | 234.390 | 0.80% |
Jun 13, 2025 | 234.390 | 234.390 | 236.920 | 234.390 | -1.07% |
Jun 12, 2025 | 236.920 | 236.920 | 236.920 | 236.920 | 0.00% |
Jun 11, 2025 | 236.920 | 236.920 | 236.920 | 234.570 | 1.00% |
Jun 10, 2025 | 234.570 | 234.570 | 234.570 | 234.570 | -0.68% |
Jun 06, 2025 | 236.170 | 236.170 | 236.170 | 236.170 | 0.06% |
Jun 05, 2025 | 236.020 | 236.020 | 236.020 | 236.020 | 0.02% |
Jun 04, 2025 | 235.970 | 235.970 | 235.970 | 234.930 | 0.44% |
Jun 03, 2025 | 234.930 | 234.930 | 234.930 | 233.200 | 0.74% |
Jun 02, 2025 | 233.200 | 233.200 | 233.200 | 231.890 | 0.56% |
May 30, 2025 | 231.890 | 231.890 | 231.890 | 231.890 | 0.17% |
May 28, 2025 | 231.490 | 231.490 | 231.490 | 231.490 | 0.18% |
May 27, 2025 | 231.070 | 231.070 | 231.070 | 231.070 | -0.40% |
May 26, 2025 | 231.990 | 231.990 | 231.990 | 227.270 | 2.08% |
Highest: 238.440 | Lowest: 227.270 | Difference: 11.170 | Average: 235.295 | Change %: 4.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review