
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 330.300 | 330.300 | 330.300 | 330.300 | 0.40% |
Jun 02, 2025 | 328.970 | 328.970 | 328.970 | 328.970 | -0.53% |
May 30, 2025 | 330.730 | 330.730 | 330.730 | 330.730 | 0.31% |
May 28, 2025 | 329.700 | 329.700 | 329.700 | 329.700 | -0.53% |
May 27, 2025 | 331.460 | 331.460 | 331.460 | 331.460 | 0.64% |
May 26, 2025 | 329.350 | 329.350 | 329.350 | 326.100 | 1.00% |
May 23, 2025 | 326.100 | 326.100 | 330.460 | 326.100 | -1.32% |
May 22, 2025 | 330.460 | 330.460 | 332.250 | 330.460 | -0.54% |
May 21, 2025 | 332.250 | 332.250 | 332.250 | 332.220 | 0.01% |
May 20, 2025 | 332.220 | 332.220 | 332.220 | 332.220 | 0.29% |
May 19, 2025 | 331.270 | 331.270 | 331.270 | 330.860 | 0.12% |
May 16, 2025 | 330.860 | 330.860 | 330.860 | 330.860 | 0.65% |
May 15, 2025 | 328.710 | 328.710 | 328.710 | 326.120 | 0.79% |
May 14, 2025 | 326.120 | 326.120 | 328.250 | 326.120 | -0.65% |
May 13, 2025 | 328.250 | 328.250 | 328.250 | 327.120 | 0.35% |
May 12, 2025 | 327.120 | 327.120 | 327.120 | 327.120 | 1.43% |
May 09, 2025 | 322.510 | 322.510 | 322.510 | 322.510 | 0.96% |
May 07, 2025 | 319.450 | 319.450 | 319.450 | 319.450 | -0.30% |
May 06, 2025 | 320.410 | 320.410 | 320.410 | 320.410 | -0.62% |
May 05, 2025 | 322.400 | 322.400 | 322.400 | 322.400 | 0.50% |
Highest: 332.250 | Lowest: 319.450 | Difference: 12.800 | Average: 327.932 | Change %: 2.965 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review