Breaking News
Get 50% Off 0
🤔 This week: Goldman Sachs Q2 earnings report - is now the right time to buy?
Explore GS Data
Close

Amplegest Pricing Power Ic (0P0000OX1F)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
330.120 -1.790    -0.54%
11/07 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0010889857 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 559.45M
Amplégest Pricing Power IC 330.120 -1.790 -0.54%

0P0000OX1F Historical Data

 
Get free historical data for 0P0000OX1F fund. You'll find the end of day price of the Amplegest Pricing Power Ic fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
16/06/2025 - 15/07/2025
 
Date Price Open High Low Change %
Jul 11, 2025 330.120 330.120 330.120 330.120 -0.54%
Jul 10, 2025 331.910 331.910 331.910 330.980 0.28%
Jul 09, 2025 330.980 330.980 330.980 329.290 0.51%
Jul 08, 2025 329.290 329.290 329.290 328.490 0.24%
Jul 07, 2025 328.490 328.490 328.490 324.910 1.10%
Jul 04, 2025 324.910 324.910 326.730 324.910 -0.56%
Jul 03, 2025 326.730 326.730 326.730 325.020 0.53%
Jul 02, 2025 325.020 325.020 325.510 325.020 -0.15%
Jul 01, 2025 325.510 325.510 327.820 325.510 -0.70%
Jun 30, 2025 327.820 327.820 327.820 327.820 -0.15%
Jun 27, 2025 328.300 328.300 328.300 328.300 1.54%
Jun 26, 2025 323.320 323.320 323.640 323.320 -0.10%
Jun 25, 2025 323.640 323.640 324.580 323.640 -0.29%
Jun 24, 2025 324.580 324.580 324.580 320.650 1.23%
Jun 23, 2025 320.650 320.650 320.650 320.650 0.15%
Jun 20, 2025 320.180 320.180 320.180 318.240 0.61%
Jun 19, 2025 318.240 318.240 322.020 318.240 -1.17%
Jun 18, 2025 322.020 322.020 323.570 322.020 -0.48%
Jun 17, 2025 323.570 323.570 323.570 323.570 -0.73%
Jun 16, 2025 325.950 325.950 325.950 324.730 0.38%
Highest: 331.910 Lowest: 318.240 Difference: 13.670 Average: 325.562 Change %: 1.660
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000OX1F Comments

Write your thoughts about Amplegest Pricing Power Ic
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email