
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 10.849 | 10.849 | 10.849 | 10.849 | 0.24% |
Oct 15, 2025 | 10.823 | 10.823 | 10.823 | 10.823 | 0.21% |
Oct 14, 2025 | 10.800 | 10.800 | 10.800 | 10.800 | 0.00% |
Oct 13, 2025 | 10.800 | 10.800 | 10.800 | 10.800 | 0.19% |
Oct 10, 2025 | 10.779 | 10.779 | 10.779 | 10.779 | 0.08% |
Oct 09, 2025 | 10.771 | 10.771 | 10.771 | 10.771 | -0.01% |
Oct 08, 2025 | 10.772 | 10.772 | 10.772 | 10.772 | -0.18% |
Oct 06, 2025 | 10.792 | 10.792 | 10.792 | 10.792 | -0.24% |
Oct 03, 2025 | 10.817 | 10.817 | 10.830 | 10.817 | -0.12% |
Oct 02, 2025 | 10.830 | 10.830 | 10.830 | 10.830 | 0.30% |
Sep 30, 2025 | 10.797 | 10.797 | 10.797 | 10.797 | 0.04% |
Sep 29, 2025 | 10.793 | 10.793 | 10.793 | 10.760 | 0.31% |
Sep 26, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | -0.28% |
Sep 25, 2025 | 10.790 | 10.790 | 10.790 | 10.790 | -0.21% |
Sep 24, 2025 | 10.813 | 10.813 | 10.821 | 10.813 | -0.08% |
Sep 23, 2025 | 10.821 | 10.821 | 10.821 | 10.791 | 0.29% |
Sep 22, 2025 | 10.791 | 10.791 | 10.791 | 10.791 | -0.22% |
Sep 19, 2025 | 10.815 | 10.815 | 10.849 | 10.815 | -0.31% |
Sep 18, 2025 | 10.849 | 10.849 | 10.849 | 10.849 | -0.25% |
Sep 17, 2025 | 10.876 | 10.876 | 10.876 | 10.858 | 0.16% |
Highest: 10.876 | Lowest: 10.760 | Difference: 0.115 | Average: 10.807 | Change %: -0.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review