Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 10.837 | 10.837 | 10.856 | 10.837 | -0.18% |
| Oct 22, 2025 | 10.856 | 10.856 | 10.857 | 10.856 | -0.01% |
| Oct 21, 2025 | 10.857 | 10.857 | 10.857 | 10.845 | 0.11% |
| Oct 20, 2025 | 10.845 | 10.845 | 10.854 | 10.845 | -0.09% |
| Oct 17, 2025 | 10.854 | 10.854 | 10.854 | 10.849 | 0.05% |
| Oct 16, 2025 | 10.849 | 10.849 | 10.849 | 10.849 | 0.24% |
| Oct 15, 2025 | 10.823 | 10.823 | 10.823 | 10.823 | 0.21% |
| Oct 14, 2025 | 10.800 | 10.800 | 10.800 | 10.800 | 0.00% |
| Oct 13, 2025 | 10.800 | 10.800 | 10.800 | 10.800 | 0.19% |
| Oct 10, 2025 | 10.779 | 10.779 | 10.779 | 10.779 | 0.08% |
| Oct 09, 2025 | 10.771 | 10.771 | 10.771 | 10.771 | -0.01% |
| Oct 08, 2025 | 10.772 | 10.772 | 10.772 | 10.772 | -0.18% |
| Oct 06, 2025 | 10.792 | 10.792 | 10.792 | 10.792 | -0.24% |
| Oct 03, 2025 | 10.817 | 10.817 | 10.830 | 10.817 | -0.12% |
| Oct 02, 2025 | 10.830 | 10.830 | 10.830 | 10.830 | 0.30% |
| Sep 30, 2025 | 10.797 | 10.797 | 10.797 | 10.797 | 0.04% |
| Sep 29, 2025 | 10.793 | 10.793 | 10.793 | 10.760 | 0.31% |
| Sep 26, 2025 | 10.760 | 10.760 | 10.760 | 10.760 | -0.28% |
| Sep 25, 2025 | 10.790 | 10.790 | 10.790 | 10.790 | -0.21% |
| Highest: 10.857 | Lowest: 10.760 | Difference: 0.097 | Average: 10.812 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review