
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 118,744 | 118,744 | 118,744 | 118,682 | 0.05% |
Oct 14, 2025 | 118,682 | 118,682 | 118,689 | 118,682 | -0.01% |
Oct 13, 2025 | 118,689 | 118,689 | 118,689 | 118,674 | 0.01% |
Oct 10, 2025 | 118,674 | 118,674 | 118,674 | 118,674 | 0.00% |
Oct 09, 2025 | 118,674 | 118,674 | 118,674 | 118,669 | 0.00% |
Oct 08, 2025 | 118,669 | 118,669 | 118,669 | 118,657 | 0.01% |
Oct 07, 2025 | 118,657 | 118,657 | 118,657 | 118,643 | 0.01% |
Oct 06, 2025 | 118,643 | 118,643 | 118,643 | 118,631 | 0.01% |
Oct 03, 2025 | 118,631 | 118,631 | 118,631 | 118,607 | 0.02% |
Oct 02, 2025 | 118,607 | 118,607 | 118,607 | 118,590 | 0.01% |
Oct 01, 2025 | 118,590 | 118,590 | 118,590 | 118,575 | 0.01% |
Sep 30, 2025 | 118,575 | 118,575 | 118,575 | 118,567 | 0.01% |
Sep 29, 2025 | 118,567 | 118,567 | 118,567 | 118,538 | 0.02% |
Sep 26, 2025 | 118,538 | 118,538 | 118,538 | 118,531 | 0.01% |
Sep 25, 2025 | 118,531 | 118,531 | 118,538 | 118,531 | -0.01% |
Sep 24, 2025 | 118,538 | 118,538 | 118,538 | 118,531 | 0.01% |
Sep 23, 2025 | 118,531 | 118,531 | 118,531 | 118,520 | 0.01% |
Sep 22, 2025 | 118,520 | 118,520 | 118,520 | 118,520 | 0.02% |
Sep 19, 2025 | 118,492 | 118,492 | 118,492 | 118,487 | 0.00% |
Sep 18, 2025 | 118,487 | 118,487 | 118,487 | 118,465 | 0.02% |
Sep 17, 2025 | 118,465 | 118,465 | 118,465 | 118,465 | 0.01% |
Highest: 118,744 | Lowest: 118,465 | Difference: 279 | Average: 118,595 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review