
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 117,088 | 117,088 | 117,088 | 117,069 | 0.02% |
May 05, 2025 | 117,069 | 117,069 | 117,069 | 117,048 | 0.02% |
May 02, 2025 | 117,048 | 117,048 | 117,048 | 117,048 | -0.00% |
Apr 30, 2025 | 117,050 | 117,050 | 117,050 | 117,050 | -0.01% |
Apr 29, 2025 | 117,056 | 117,056 | 117,059 | 117,056 | -0.00% |
Apr 28, 2025 | 117,059 | 117,059 | 117,059 | 117,059 | 0.02% |
Apr 25, 2025 | 117,036 | 117,036 | 117,036 | 117,036 | -0.02% |
Apr 24, 2025 | 117,057 | 117,057 | 117,057 | 117,057 | 0.04% |
Apr 23, 2025 | 117,008 | 117,008 | 117,012 | 117,008 | -0.00% |
Apr 22, 2025 | 117,012 | 117,012 | 117,012 | 116,969 | 0.04% |
Apr 17, 2025 | 116,969 | 116,969 | 116,969 | 116,969 | 0.08% |
Apr 16, 2025 | 116,877 | 116,877 | 116,877 | 116,835 | 0.04% |
Apr 15, 2025 | 116,835 | 116,835 | 116,835 | 116,835 | 0.04% |
Apr 14, 2025 | 116,793 | 116,793 | 116,793 | 116,789 | 0.00% |
Apr 11, 2025 | 116,789 | 116,789 | 116,789 | 116,756 | 0.03% |
Apr 10, 2025 | 116,756 | 116,756 | 116,756 | 116,706 | 0.04% |
Apr 09, 2025 | 116,706 | 116,706 | 116,730 | 116,706 | -0.02% |
Apr 08, 2025 | 116,730 | 116,730 | 116,730 | 116,688 | 0.04% |
Apr 07, 2025 | 116,688 | 116,688 | 116,690 | 116,688 | -0.00% |
Apr 04, 2025 | 116,690 | 116,690 | 116,777 | 116,690 | -0.07% |
Highest: 117,088 | Lowest: 116,688 | Difference: 400 | Average: 116,916 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review