
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 117,359 | 117,359 | 117,359 | 117,359 | 0.00% |
May 27, 2025 | 117,353 | 117,353 | 117,353 | 117,353 | 0.03% |
May 26, 2025 | 117,323 | 117,323 | 117,323 | 117,310 | 0.01% |
May 23, 2025 | 117,310 | 117,310 | 117,310 | 117,263 | 0.04% |
May 22, 2025 | 117,263 | 117,263 | 117,263 | 117,263 | 0.01% |
May 21, 2025 | 117,250 | 117,250 | 117,258 | 117,250 | -0.01% |
May 20, 2025 | 117,258 | 117,258 | 117,258 | 117,256 | 0.00% |
May 19, 2025 | 117,256 | 117,256 | 117,256 | 117,213 | 0.04% |
May 16, 2025 | 117,213 | 117,213 | 117,213 | 117,170 | 0.04% |
May 15, 2025 | 117,170 | 117,170 | 117,170 | 117,166 | 0.00% |
May 14, 2025 | 117,166 | 117,166 | 117,166 | 117,151 | 0.01% |
May 13, 2025 | 117,151 | 117,151 | 117,151 | 117,138 | 0.01% |
May 12, 2025 | 117,138 | 117,138 | 117,142 | 117,138 | -0.00% |
May 09, 2025 | 117,142 | 117,142 | 117,142 | 117,142 | 0.01% |
May 07, 2025 | 117,132 | 117,132 | 117,132 | 117,132 | 0.04% |
May 06, 2025 | 117,088 | 117,088 | 117,088 | 117,069 | 0.02% |
May 05, 2025 | 117,069 | 117,069 | 117,069 | 117,048 | 0.02% |
May 02, 2025 | 117,048 | 117,048 | 117,048 | 117,048 | -0.00% |
Apr 30, 2025 | 117,050 | 117,050 | 117,050 | 117,050 | -0.01% |
Apr 29, 2025 | 117,056 | 117,056 | 117,059 | 117,056 | -0.00% |
Highest: 117,359 | Lowest: 117,048 | Difference: 311 | Average: 117,190 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review