
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 272.230 | 272.230 | 272.230 | 272.230 | 0.44% |
Apr 23, 2025 | 271.050 | 271.050 | 271.050 | 271.050 | 1.89% |
Apr 22, 2025 | 266.010 | 266.010 | 266.010 | 266.010 | 0.21% |
Apr 17, 2025 | 265.460 | 265.460 | 265.460 | 265.460 | -0.09% |
Apr 16, 2025 | 265.710 | 265.710 | 265.710 | 265.710 | -0.33% |
Apr 15, 2025 | 266.580 | 266.580 | 266.580 | 266.580 | 1.67% |
Apr 14, 2025 | 262.190 | 262.190 | 262.190 | 262.190 | 2.69% |
Apr 11, 2025 | 255.330 | 255.330 | 255.330 | 255.330 | -0.19% |
Apr 10, 2025 | 255.820 | 255.820 | 255.820 | 255.820 | 3.90% |
Apr 09, 2025 | 246.220 | 246.220 | 254.960 | 246.220 | -3.43% |
Apr 08, 2025 | 254.960 | 254.960 | 254.960 | 247.960 | 2.82% |
Apr 07, 2025 | 247.960 | 247.960 | 260.130 | 247.960 | -4.68% |
Apr 04, 2025 | 260.130 | 260.130 | 273.330 | 260.130 | -4.83% |
Apr 03, 2025 | 273.330 | 273.330 | 280.530 | 273.330 | -2.57% |
Apr 02, 2025 | 280.530 | 280.530 | 280.530 | 280.530 | -0.40% |
Apr 01, 2025 | 281.670 | 281.670 | 281.670 | 278.680 | 1.07% |
Mar 31, 2025 | 278.680 | 278.680 | 278.680 | 278.680 | -1.45% |
Mar 28, 2025 | 282.770 | 282.770 | 282.770 | 282.770 | -0.60% |
Mar 27, 2025 | 284.490 | 284.490 | 285.050 | 284.490 | -0.20% |
Highest: 285.050 | Lowest: 246.220 | Difference: 38.830 | Average: 266.901 | Change %: -4.497 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review