
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 125,672 | 125,672 | 125,768 | 125,672 | -0.08% |
Jun 25, 2025 | 125,768 | 125,768 | 126,803 | 125,768 | -0.82% |
Jun 24, 2025 | 126,803 | 126,803 | 126,803 | 126,803 | 1.40% |
Jun 23, 2025 | 125,059 | 125,059 | 125,938 | 125,059 | -0.70% |
Jun 20, 2025 | 125,938 | 125,938 | 125,938 | 125,938 | 0.54% |
Jun 19, 2025 | 125,261 | 125,261 | 126,799 | 125,261 | -1.21% |
Jun 18, 2025 | 126,799 | 126,799 | 126,799 | 126,799 | -0.36% |
Jun 17, 2025 | 127,257 | 127,257 | 127,257 | 127,252 | 0.00% |
Jun 16, 2025 | 127,252 | 128,353 | 128,353 | 127,252 | -1.12% |
Jun 12, 2025 | 128,700 | 128,700 | 128,700 | 128,700 | -0.44% |
Jun 11, 2025 | 129,270 | 129,270 | 129,626 | 129,270 | -0.27% |
Jun 10, 2025 | 129,626 | 129,626 | 129,628 | 129,626 | -0.00% |
Jun 06, 2025 | 129,628 | 129,628 | 129,628 | 129,628 | 0.18% |
Jun 05, 2025 | 129,401 | 129,401 | 129,401 | 129,401 | -0.04% |
Jun 04, 2025 | 129,453 | 129,453 | 129,453 | 129,453 | 0.67% |
Jun 03, 2025 | 128,589 | 128,589 | 128,589 | 128,589 | 0.41% |
Jun 02, 2025 | 128,070 | 128,070 | 128,070 | 128,070 | -0.45% |
May 30, 2025 | 128,646 | 128,646 | 128,646 | 128,646 | -0.27% |
May 28, 2025 | 128,992 | 128,992 | 128,992 | 128,992 | -0.37% |
May 27, 2025 | 129,468 | 129,468 | 129,468 | 129,468 | -0.20% |
Highest: 129,628 | Lowest: 125,059 | Difference: 4,569 | Average: 127,783 | Change %: -3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review