
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 129,401 | 129,401 | 129,401 | 129,401 | -0.04% |
Jun 04, 2025 | 129,453 | 129,453 | 129,453 | 129,453 | 0.67% |
Jun 03, 2025 | 128,589 | 128,589 | 128,589 | 128,589 | 0.41% |
Jun 02, 2025 | 128,070 | 128,070 | 128,070 | 128,070 | -0.45% |
May 30, 2025 | 128,646 | 128,646 | 128,646 | 128,646 | -0.27% |
May 28, 2025 | 128,992 | 128,992 | 128,992 | 128,992 | -0.37% |
May 27, 2025 | 129,468 | 129,468 | 129,468 | 129,468 | -0.20% |
May 26, 2025 | 129,731 | 129,731 | 129,731 | 129,731 | 1.63% |
May 23, 2025 | 127,644 | 127,644 | 129,670 | 127,644 | -1.56% |
May 22, 2025 | 129,670 | 129,670 | 131,100 | 129,670 | -0.51% |
May 21, 2025 | 130,333 | 130,333 | 131,100 | 130,333 | -0.59% |
May 20, 2025 | 131,100 | 131,100 | 131,100 | 129,608 | 1.15% |
May 19, 2025 | 129,608 | 129,608 | 129,608 | 129,608 | 0.33% |
May 16, 2025 | 129,176 | 129,176 | 129,176 | 129,176 | 0.31% |
May 15, 2025 | 128,774 | 128,774 | 128,774 | 128,774 | 0.28% |
May 14, 2025 | 128,413 | 128,413 | 128,874 | 128,413 | -0.36% |
May 13, 2025 | 128,874 | 128,874 | 128,874 | 128,182 | 0.54% |
May 12, 2025 | 128,182 | 128,182 | 128,182 | 128,182 | 1.86% |
May 09, 2025 | 125,840 | 125,840 | 125,840 | 125,840 | 1.42% |
May 07, 2025 | 124,076 | 124,076 | 124,076 | 124,076 | -0.59% |
May 06, 2025 | 124,807 | 124,807 | 124,807 | 124,807 | -0.48% |
Highest: 131,100 | Lowest: 124,076 | Difference: 7,025 | Average: 128,516 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review