Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 128,202 | 128,202 | 128,202 | 128,202 | 0.87% |
Jan 29, 2025 | 127,098 | 127,098 | 127,098 | 127,098 | -0.12% |
Jan 28, 2025 | 127,250 | 127,250 | 127,250 | 127,250 | -0.08% |
Jan 27, 2025 | 127,351 | 127,351 | 127,351 | 127,351 | -0.42% |
Jan 24, 2025 | 127,893 | 127,893 | 127,893 | 127,893 | 0.38% |
Jan 23, 2025 | 127,415 | 127,415 | 127,415 | 127,415 | 0.66% |
Jan 22, 2025 | 126,584 | 126,584 | 126,584 | 126,584 | 0.90% |
Jan 21, 2025 | 125,459 | 125,459 | 125,459 | 125,459 | 0.50% |
Jan 20, 2025 | 124,828 | 124,828 | 124,828 | 124,828 | 0.34% |
Jan 17, 2025 | 124,406 | 124,406 | 124,406 | 124,406 | 1.01% |
Jan 16, 2025 | 123,167 | 123,167 | 123,167 | 123,167 | 1.72% |
Jan 15, 2025 | 121,081 | 121,081 | 121,081 | 121,081 | 0.91% |
Jan 14, 2025 | 119,994 | 119,994 | 119,994 | 119,994 | 0.36% |
Jan 13, 2025 | 119,565 | 119,565 | 119,565 | 119,565 | -0.43% |
Jan 10, 2025 | 120,085 | 120,085 | 120,085 | 120,085 | -0.86% |
Jan 09, 2025 | 121,132 | 121,132 | 121,132 | 121,132 | 0.48% |
Jan 08, 2025 | 120,558 | 120,558 | 120,558 | 120,558 | -0.63% |
Jan 07, 2025 | 121,325 | 121,325 | 121,325 | 121,325 | 0.46% |
Jan 06, 2025 | 120,774 | 120,774 | 120,774 | 120,774 | 2.28% |
Jan 03, 2025 | 118,087 | 118,087 | 118,087 | 118,087 | -1.41% |
Jan 02, 2025 | 119,772 | 119,772 | 119,772 | 119,772 | 0.33% |
Highest: 128,202 | Lowest: 118,087 | Difference: 10,115 | Average: 123,430 | Change %: 7 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review