Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Amundi Actions France Responsable Ic (LP65022392)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
129,273 +268    +0.21%
28/08 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0010263491 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 424.88M
Amundi Actions France ISR IC 129,273 +268 +0.21%

LP65022392 Historical Data

 
Get free historical data for LP65022392 fund. You'll find the end of day price of the Amundi Actions France Responsable Ic fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 129,273 129,273 129,273 129,273 0.21%
Aug 27, 2025 129,005 129,005 129,005 129,005 0.28%
Aug 26, 2025 128,644 128,644 130,666 128,644 -1.55%
Aug 25, 2025 130,666 130,666 132,633 130,666 -1.48%
Aug 22, 2025 132,633 132,633 132,633 132,633 0.46%
Aug 21, 2025 132,029 132,029 132,559 132,029 -0.40%
Aug 20, 2025 132,559 132,559 132,559 132,559 -0.19%
Aug 19, 2025 132,810 132,810 132,810 132,810 1.11%
Aug 18, 2025 131,356 131,356 131,356 131,050 0.23%
Aug 14, 2025 131,050 131,050 131,050 131,050 0.83%
Aug 13, 2025 129,970 129,970 129,970 129,970 0.52%
Aug 12, 2025 129,292 129,292 129,292 129,292 0.64%
Aug 11, 2025 128,471 128,471 129,284 128,471 -0.63%
Aug 08, 2025 129,284 129,284 129,284 128,804 0.37%
Aug 07, 2025 128,804 128,804 128,804 127,380 1.12%
Aug 06, 2025 127,380 127,380 127,380 127,380 0.03%
Aug 05, 2025 127,338 127,338 127,519 127,338 -0.14%
Aug 04, 2025 127,519 127,519 127,519 125,934 1.26%
Aug 01, 2025 125,934 125,934 125,934 125,934 -2.68%
Jul 31, 2025 129,401 129,401 129,401 129,401 -1.05%
Jul 30, 2025 130,768 130,768 130,768 130,768 0.08%
Jul 29, 2025 130,661 130,661 130,661 130,661 0.78%
Highest: 132,810 Lowest: 125,934 Difference: 6,876 Average: 129,766 Change %: -0
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65022392 Comments

Write your thoughts about Amundi Actions France Responsable Ic
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email