
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 129,273 | 129,273 | 129,273 | 129,273 | 0.21% |
Aug 27, 2025 | 129,005 | 129,005 | 129,005 | 129,005 | 0.28% |
Aug 26, 2025 | 128,644 | 128,644 | 130,666 | 128,644 | -1.55% |
Aug 25, 2025 | 130,666 | 130,666 | 132,633 | 130,666 | -1.48% |
Aug 22, 2025 | 132,633 | 132,633 | 132,633 | 132,633 | 0.46% |
Aug 21, 2025 | 132,029 | 132,029 | 132,559 | 132,029 | -0.40% |
Aug 20, 2025 | 132,559 | 132,559 | 132,559 | 132,559 | -0.19% |
Aug 19, 2025 | 132,810 | 132,810 | 132,810 | 132,810 | 1.11% |
Aug 18, 2025 | 131,356 | 131,356 | 131,356 | 131,050 | 0.23% |
Aug 14, 2025 | 131,050 | 131,050 | 131,050 | 131,050 | 0.83% |
Aug 13, 2025 | 129,970 | 129,970 | 129,970 | 129,970 | 0.52% |
Aug 12, 2025 | 129,292 | 129,292 | 129,292 | 129,292 | 0.64% |
Aug 11, 2025 | 128,471 | 128,471 | 129,284 | 128,471 | -0.63% |
Aug 08, 2025 | 129,284 | 129,284 | 129,284 | 128,804 | 0.37% |
Aug 07, 2025 | 128,804 | 128,804 | 128,804 | 127,380 | 1.12% |
Aug 06, 2025 | 127,380 | 127,380 | 127,380 | 127,380 | 0.03% |
Aug 05, 2025 | 127,338 | 127,338 | 127,519 | 127,338 | -0.14% |
Aug 04, 2025 | 127,519 | 127,519 | 127,519 | 125,934 | 1.26% |
Aug 01, 2025 | 125,934 | 125,934 | 125,934 | 125,934 | -2.68% |
Jul 31, 2025 | 129,401 | 129,401 | 129,401 | 129,401 | -1.05% |
Jul 30, 2025 | 130,768 | 130,768 | 130,768 | 130,768 | 0.08% |
Jul 29, 2025 | 130,661 | 130,661 | 130,661 | 130,661 | 0.78% |
Highest: 132,810 | Lowest: 125,934 | Difference: 6,876 | Average: 129,766 | Change %: -0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review