Breaking News
Upgrade 0
⏰ Save Valuable Time with Faster Stock Data & Tools
Go Pro Now
Close

Amundi Actions France Isr Ic (LP65022392)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
128,202 +1104    +0.87%
30/01 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0010263491 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 506.07M
Amundi Actions France ISR IC 128,202 +1104 +0.87%

LP65022392 Historical Data

 
Get free historical data for LP65022392 fund. You'll find the end of day price of the Amundi Actions France Isr Ic fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/01/2025 - 01/02/2025
 
Date Price Open High Low Change %
Jan 30, 2025 128,202 128,202 128,202 128,202 0.87%
Jan 29, 2025 127,098 127,098 127,098 127,098 -0.12%
Jan 28, 2025 127,250 127,250 127,250 127,250 -0.08%
Jan 27, 2025 127,351 127,351 127,351 127,351 -0.42%
Jan 24, 2025 127,893 127,893 127,893 127,893 0.38%
Jan 23, 2025 127,415 127,415 127,415 127,415 0.66%
Jan 22, 2025 126,584 126,584 126,584 126,584 0.90%
Jan 21, 2025 125,459 125,459 125,459 125,459 0.50%
Jan 20, 2025 124,828 124,828 124,828 124,828 0.34%
Jan 17, 2025 124,406 124,406 124,406 124,406 1.01%
Jan 16, 2025 123,167 123,167 123,167 123,167 1.72%
Jan 15, 2025 121,081 121,081 121,081 121,081 0.91%
Jan 14, 2025 119,994 119,994 119,994 119,994 0.36%
Jan 13, 2025 119,565 119,565 119,565 119,565 -0.43%
Jan 10, 2025 120,085 120,085 120,085 120,085 -0.86%
Jan 09, 2025 121,132 121,132 121,132 121,132 0.48%
Jan 08, 2025 120,558 120,558 120,558 120,558 -0.63%
Jan 07, 2025 121,325 121,325 121,325 121,325 0.46%
Jan 06, 2025 120,774 120,774 120,774 120,774 2.28%
Jan 03, 2025 118,087 118,087 118,087 118,087 -1.41%
Jan 02, 2025 119,772 119,772 119,772 119,772 0.33%
Highest: 128,202 Lowest: 118,087 Difference: 10,115 Average: 123,430 Change %: 7
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP65022392 Comments

Write your thoughts about Amundi Actions France Isr Ic
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email