
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 128,804 | 128,804 | 128,804 | 127,380 | 1.12% |
Aug 06, 2025 | 127,380 | 127,380 | 127,380 | 127,380 | 0.03% |
Aug 05, 2025 | 127,338 | 127,338 | 127,519 | 127,338 | -0.14% |
Aug 04, 2025 | 127,519 | 127,519 | 127,519 | 125,934 | 1.26% |
Aug 01, 2025 | 125,934 | 125,934 | 125,934 | 125,934 | -2.68% |
Jul 31, 2025 | 129,401 | 129,401 | 129,401 | 129,401 | -1.05% |
Jul 30, 2025 | 130,768 | 130,768 | 130,768 | 130,768 | 0.08% |
Jul 29, 2025 | 130,661 | 130,661 | 130,661 | 130,661 | 0.78% |
Jul 28, 2025 | 129,649 | 129,649 | 129,963 | 129,649 | -0.24% |
Jul 25, 2025 | 129,963 | 129,963 | 130,198 | 129,963 | -0.18% |
Jul 24, 2025 | 130,198 | 130,198 | 130,198 | 130,198 | -0.40% |
Jul 23, 2025 | 130,726 | 130,726 | 130,726 | 130,726 | 1.24% |
Jul 22, 2025 | 129,127 | 129,127 | 129,127 | 129,127 | -0.75% |
Jul 21, 2025 | 130,108 | 130,108 | 130,455 | 130,108 | -0.27% |
Jul 18, 2025 | 130,455 | 130,455 | 130,455 | 130,414 | 0.03% |
Jul 17, 2025 | 130,414 | 130,414 | 130,414 | 130,414 | 1.42% |
Jul 16, 2025 | 128,583 | 128,583 | 129,145 | 128,583 | -0.44% |
Jul 15, 2025 | 129,145 | 129,145 | 129,145 | 129,145 | -0.58% |
Jul 11, 2025 | 129,898 | 129,898 | 129,898 | 129,898 | -0.76% |
Jul 10, 2025 | 130,898 | 130,898 | 130,898 | 130,598 | 0.23% |
Jul 09, 2025 | 130,598 | 130,598 | 130,598 | 130,598 | 1.25% |
Jul 08, 2025 | 128,980 | 128,980 | 128,980 | 128,529 | 0.35% |
Highest: 130,898 | Lowest: 125,934 | Difference: 4,964 | Average: 129,388 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review