
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 211.610 | 211.610 | 211.770 | 211.610 | -0.08% |
Jun 25, 2025 | 211.770 | 211.770 | 213.560 | 211.770 | -0.84% |
Jun 24, 2025 | 213.560 | 213.560 | 213.560 | 213.560 | 1.41% |
Jun 23, 2025 | 210.590 | 210.590 | 212.070 | 210.590 | -0.70% |
Jun 20, 2025 | 212.070 | 212.070 | 212.070 | 212.070 | 0.54% |
Jun 19, 2025 | 210.930 | 210.930 | 213.530 | 210.930 | -1.22% |
Jun 18, 2025 | 213.530 | 213.530 | 213.530 | 213.530 | -0.36% |
Jun 17, 2025 | 214.300 | 214.300 | 214.300 | 214.300 | 0.00% |
Jun 16, 2025 | 214.300 | 216.150 | 216.150 | 214.300 | -1.13% |
Jun 12, 2025 | 216.740 | 216.740 | 216.740 | 216.740 | -0.47% |
Jun 11, 2025 | 217.770 | 217.770 | 218.360 | 217.770 | -0.27% |
Jun 10, 2025 | 218.360 | 218.360 | 218.400 | 218.360 | -0.02% |
Jun 06, 2025 | 218.400 | 218.400 | 218.400 | 218.010 | 0.18% |
Jun 05, 2025 | 218.010 | 218.010 | 218.010 | 218.010 | -0.01% |
Jun 04, 2025 | 218.030 | 218.030 | 218.030 | 218.030 | 0.67% |
Jun 03, 2025 | 216.580 | 216.580 | 216.580 | 215.710 | 0.40% |
Jun 02, 2025 | 215.710 | 215.710 | 215.710 | 215.710 | -0.45% |
May 30, 2025 | 216.680 | 216.680 | 216.680 | 216.680 | -0.25% |
May 28, 2025 | 217.220 | 217.220 | 217.220 | 217.220 | -0.36% |
Highest: 218.400 | Lowest: 210.590 | Difference: 7.810 | Average: 215.061 | Change %: -2.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review