
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 218.010 | 218.010 | 218.010 | 218.010 | -0.01% |
Jun 04, 2025 | 218.030 | 218.030 | 218.030 | 218.030 | 0.67% |
Jun 03, 2025 | 216.580 | 216.580 | 216.580 | 215.710 | 0.40% |
Jun 02, 2025 | 215.710 | 215.710 | 215.710 | 215.710 | -0.45% |
May 30, 2025 | 216.680 | 216.680 | 216.680 | 216.680 | -0.25% |
May 28, 2025 | 217.220 | 217.220 | 217.220 | 217.220 | -0.36% |
May 27, 2025 | 218.000 | 218.000 | 218.000 | 218.000 | -0.17% |
May 26, 2025 | 218.380 | 218.380 | 218.380 | 218.380 | 1.62% |
May 23, 2025 | 214.890 | 214.890 | 218.310 | 214.890 | -1.57% |
May 22, 2025 | 218.310 | 218.310 | 220.650 | 218.310 | -0.50% |
May 21, 2025 | 219.400 | 219.400 | 220.650 | 219.400 | -0.57% |
May 20, 2025 | 220.650 | 220.650 | 220.650 | 218.120 | 1.16% |
May 19, 2025 | 218.120 | 218.120 | 218.120 | 218.120 | 0.34% |
May 16, 2025 | 217.380 | 217.380 | 217.380 | 217.380 | 0.29% |
May 15, 2025 | 216.760 | 216.760 | 216.760 | 216.760 | 0.31% |
May 14, 2025 | 216.100 | 216.100 | 216.100 | 216.100 | -0.32% |
May 13, 2025 | 216.800 | 216.800 | 216.800 | 215.570 | 0.57% |
May 12, 2025 | 215.570 | 215.570 | 215.570 | 215.570 | 1.86% |
May 09, 2025 | 211.630 | 211.630 | 211.630 | 211.630 | 1.42% |
May 07, 2025 | 208.670 | 208.670 | 208.670 | 208.670 | -0.59% |
May 06, 2025 | 209.900 | 209.900 | 209.900 | 209.900 | -0.48% |
Highest: 220.650 | Lowest: 208.670 | Difference: 11.980 | Average: 216.323 | Change %: 3.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review