Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 954.890 | 954.890 | 954.890 | 946.240 | 0.91% |
| Oct 22, 2025 | 946.240 | 946.240 | 946.240 | 945.030 | 0.13% |
| Oct 21, 2025 | 945.030 | 945.030 | 945.030 | 945.030 | 0.33% |
| Oct 20, 2025 | 941.880 | 941.880 | 941.880 | 941.880 | 1.12% |
| Oct 17, 2025 | 931.420 | 931.420 | 931.420 | 931.420 | -0.70% |
| Oct 16, 2025 | 938.030 | 938.030 | 938.030 | 932.190 | 0.63% |
| Oct 15, 2025 | 932.190 | 932.190 | 936.810 | 932.190 | -0.49% |
| Oct 14, 2025 | 936.810 | 936.810 | 936.810 | 936.810 | -0.60% |
| Oct 13, 2025 | 942.500 | 942.500 | 942.500 | 942.500 | 1.08% |
| Oct 10, 2025 | 932.420 | 932.420 | 946.590 | 932.420 | -1.50% |
| Oct 09, 2025 | 946.590 | 946.590 | 946.590 | 945.220 | 0.14% |
| Oct 08, 2025 | 945.220 | 945.220 | 945.220 | 945.220 | 0.51% |
| Oct 07, 2025 | 940.440 | 940.440 | 941.720 | 940.440 | -0.14% |
| Oct 06, 2025 | 941.720 | 941.720 | 941.810 | 941.720 | -0.01% |
| Oct 03, 2025 | 941.810 | 941.810 | 941.810 | 938.460 | 0.36% |
| Oct 02, 2025 | 938.460 | 938.460 | 938.460 | 938.460 | 0.59% |
| Oct 01, 2025 | 933.000 | 933.000 | 933.000 | 931.160 | 0.20% |
| Sep 30, 2025 | 931.160 | 931.160 | 931.160 | 931.160 | 0.26% |
| Sep 29, 2025 | 928.720 | 928.720 | 928.720 | 923.420 | 0.57% |
| Sep 26, 2025 | 923.420 | 923.420 | 923.490 | 923.420 | -0.01% |
| Highest: 954.890 | Lowest: 923.420 | Difference: 31.470 | Average: 938.597 | Change %: 3.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review