
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 944.780 | 944.780 | 944.780 | 940.300 | 0.48% |
Jun 04, 2025 | 940.300 | 940.300 | 940.300 | 933.790 | 0.70% |
Jun 03, 2025 | 933.790 | 933.790 | 933.790 | 933.790 | 0.16% |
Jun 02, 2025 | 932.270 | 932.270 | 932.270 | 932.270 | 0.40% |
May 30, 2025 | 928.530 | 928.530 | 928.530 | 923.300 | 0.57% |
May 28, 2025 | 923.300 | 923.300 | 923.300 | 923.300 | -0.02% |
May 27, 2025 | 923.460 | 923.460 | 923.460 | 923.460 | 0.39% |
May 26, 2025 | 919.840 | 919.840 | 919.840 | 903.730 | 1.78% |
May 23, 2025 | 903.730 | 903.730 | 905.410 | 903.730 | -0.19% |
May 22, 2025 | 905.410 | 905.410 | 909.110 | 905.410 | -0.41% |
May 21, 2025 | 909.110 | 909.110 | 909.110 | 908.890 | 0.02% |
May 20, 2025 | 908.890 | 908.890 | 908.890 | 908.890 | 0.69% |
May 19, 2025 | 902.640 | 902.640 | 902.640 | 902.280 | 0.04% |
May 16, 2025 | 902.280 | 902.280 | 902.280 | 898.180 | 0.46% |
May 15, 2025 | 898.180 | 898.180 | 898.180 | 896.860 | 0.15% |
May 14, 2025 | 896.860 | 896.860 | 896.940 | 896.860 | -0.01% |
May 13, 2025 | 896.940 | 896.940 | 896.940 | 891.790 | 0.58% |
May 12, 2025 | 891.790 | 891.790 | 891.790 | 891.790 | 1.01% |
May 09, 2025 | 882.850 | 882.850 | 882.850 | 882.850 | 1.37% |
Highest: 944.780 | Lowest: 882.850 | Difference: 61.930 | Average: 912.892 | Change %: 8.478 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review