
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 939.310 | 939.310 | 939.310 | 936.660 | 0.28% |
Jun 25, 2025 | 936.660 | 936.660 | 937.770 | 936.660 | -0.12% |
Jun 24, 2025 | 937.770 | 937.770 | 937.770 | 937.770 | 1.10% |
Jun 23, 2025 | 927.550 | 927.550 | 930.670 | 927.550 | -0.34% |
Jun 20, 2025 | 930.670 | 930.670 | 930.670 | 928.290 | 0.26% |
Jun 19, 2025 | 928.290 | 928.290 | 933.300 | 928.290 | -0.54% |
Jun 18, 2025 | 933.300 | 933.300 | 933.300 | 932.050 | 0.13% |
Jun 17, 2025 | 932.050 | 932.050 | 932.050 | 932.050 | -0.60% |
Jun 16, 2025 | 937.630 | 937.630 | 937.630 | 932.890 | 0.51% |
Jun 13, 2025 | 932.890 | 932.890 | 940.580 | 932.890 | -0.82% |
Jun 12, 2025 | 940.580 | 940.580 | 945.680 | 940.580 | -0.54% |
Jun 11, 2025 | 945.680 | 945.680 | 945.680 | 944.070 | 0.17% |
Jun 10, 2025 | 944.070 | 944.070 | 944.070 | 944.070 | -0.03% |
Jun 06, 2025 | 944.360 | 944.360 | 944.780 | 944.360 | -0.04% |
Jun 05, 2025 | 944.780 | 944.780 | 944.780 | 940.300 | 0.48% |
Jun 04, 2025 | 940.300 | 940.300 | 940.300 | 933.790 | 0.70% |
Jun 03, 2025 | 933.790 | 933.790 | 933.790 | 933.790 | 0.16% |
Jun 02, 2025 | 932.270 | 932.270 | 932.270 | 932.270 | 0.40% |
May 30, 2025 | 928.530 | 928.530 | 928.530 | 923.300 | 0.57% |
May 28, 2025 | 923.300 | 923.300 | 923.300 | 923.300 | -0.02% |
Highest: 945.680 | Lowest: 923.300 | Difference: 22.380 | Average: 935.689 | Change %: 1.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review