
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 938.460 | 938.460 | 938.460 | 938.460 | 0.59% |
Oct 01, 2025 | 933.000 | 933.000 | 933.000 | 931.160 | 0.20% |
Sep 30, 2025 | 931.160 | 931.160 | 931.160 | 931.160 | 0.26% |
Sep 29, 2025 | 928.720 | 928.720 | 928.720 | 923.420 | 0.57% |
Sep 26, 2025 | 923.420 | 923.420 | 923.490 | 923.420 | -0.01% |
Sep 25, 2025 | 923.490 | 923.490 | 932.160 | 923.490 | -0.93% |
Sep 24, 2025 | 932.160 | 932.160 | 937.060 | 932.160 | -0.52% |
Sep 23, 2025 | 937.060 | 937.060 | 937.060 | 935.650 | 0.15% |
Sep 22, 2025 | 935.650 | 935.650 | 935.650 | 935.650 | -0.29% |
Sep 18, 2025 | 938.390 | 938.390 | 938.390 | 930.040 | 0.90% |
Sep 17, 2025 | 930.040 | 930.040 | 930.560 | 930.040 | -0.06% |
Sep 16, 2025 | 930.560 | 930.560 | 936.280 | 930.560 | -0.61% |
Sep 15, 2025 | 936.280 | 936.280 | 936.280 | 933.190 | 0.33% |
Sep 12, 2025 | 933.190 | 933.190 | 933.190 | 930.380 | 0.30% |
Sep 11, 2025 | 930.380 | 930.380 | 930.380 | 924.530 | 0.63% |
Sep 10, 2025 | 924.530 | 924.530 | 924.530 | 924.530 | 0.18% |
Sep 09, 2025 | 922.870 | 922.870 | 922.870 | 922.870 | 0.05% |
Sep 08, 2025 | 922.420 | 922.420 | 922.420 | 914.080 | 0.91% |
Sep 05, 2025 | 914.080 | 914.080 | 914.100 | 914.080 | -0.00% |
Highest: 938.460 | Lowest: 914.080 | Difference: 24.380 | Average: 929.782 | Change %: 2.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review