
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 162.540 | 162.540 | 162.540 | 162.540 | -0.04% |
Oct 21, 2025 | 162.600 | 162.600 | 162.600 | 162.600 | 0.02% |
Oct 20, 2025 | 162.560 | 162.560 | 162.560 | 162.560 | 0.08% |
Oct 17, 2025 | 162.430 | 162.430 | 162.660 | 162.430 | -0.14% |
Oct 16, 2025 | 162.660 | 162.660 | 162.660 | 162.660 | 0.07% |
Oct 15, 2025 | 162.540 | 162.540 | 162.540 | 161.840 | 0.43% |
Oct 14, 2025 | 161.840 | 161.840 | 161.840 | 161.840 | -0.24% |
Oct 13, 2025 | 162.230 | 162.230 | 162.230 | 162.230 | -0.10% |
Oct 10, 2025 | 162.390 | 162.390 | 162.390 | 162.390 | -0.60% |
Oct 09, 2025 | 163.370 | 163.370 | 163.370 | 163.370 | 0.02% |
Oct 08, 2025 | 163.340 | 163.340 | 163.340 | 163.340 | -0.07% |
Oct 07, 2025 | 163.450 | 163.450 | 163.450 | 163.450 | -0.02% |
Oct 06, 2025 | 163.490 | 163.490 | 163.490 | 163.490 | 0.02% |
Oct 03, 2025 | 163.460 | 163.460 | 163.460 | 163.170 | 0.18% |
Oct 02, 2025 | 163.170 | 163.170 | 163.170 | 163.170 | 0.14% |
Oct 01, 2025 | 162.940 | 162.940 | 162.940 | 162.940 | 0.04% |
Sep 30, 2025 | 162.880 | 162.880 | 162.880 | 162.880 | -0.01% |
Sep 29, 2025 | 162.890 | 162.890 | 162.890 | 162.890 | 0.01% |
Sep 26, 2025 | 162.870 | 162.870 | 162.870 | 162.870 | 0.00% |
Sep 25, 2025 | 162.870 | 162.870 | 162.870 | 162.870 | 0.01% |
Sep 24, 2025 | 162.850 | 162.850 | 162.850 | 162.850 | 0.07% |
Sep 23, 2025 | 162.730 | 162.730 | 162.730 | 162.730 | 0.03% |
Highest: 163.490 | Lowest: 161.840 | Difference: 1.650 | Average: 162.823 | Change %: -0.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review