
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 98,673 | 98,673 | 98,673 | 98,673 | -0.18% |
Jun 04, 2025 | 98,855 | 98,855 | 98,855 | 98,804 | 0.05% |
Jun 03, 2025 | 98,804 | 98,804 | 98,804 | 98,804 | 0.08% |
Jun 02, 2025 | 98,724 | 98,724 | 98,724 | 98,684 | 0.04% |
May 30, 2025 | 98,684 | 98,684 | 98,684 | 98,684 | 0.19% |
May 28, 2025 | 98,497 | 98,497 | 98,497 | 98,497 | 0.01% |
May 27, 2025 | 98,488 | 98,488 | 98,488 | 98,488 | 0.16% |
May 26, 2025 | 98,332 | 98,332 | 98,332 | 98,263 | 0.07% |
May 23, 2025 | 98,263 | 98,263 | 98,263 | 98,160 | 0.11% |
May 22, 2025 | 98,160 | 98,160 | 98,195 | 98,160 | -0.04% |
May 21, 2025 | 98,195 | 98,195 | 98,295 | 98,195 | -0.10% |
May 20, 2025 | 98,295 | 98,295 | 98,303 | 98,295 | -0.01% |
May 19, 2025 | 98,303 | 98,303 | 98,303 | 98,250 | 0.05% |
May 16, 2025 | 98,250 | 98,250 | 98,250 | 98,109 | 0.14% |
May 15, 2025 | 98,109 | 98,109 | 98,109 | 98,109 | 0.10% |
May 14, 2025 | 98,008 | 98,008 | 98,008 | 98,008 | -0.01% |
May 13, 2025 | 98,022 | 98,022 | 98,022 | 98,015 | 0.01% |
May 12, 2025 | 98,015 | 98,015 | 98,079 | 98,015 | -0.07% |
May 09, 2025 | 98,079 | 98,079 | 98,079 | 98,079 | 0.01% |
May 07, 2025 | 98,068 | 98,068 | 98,068 | 98,068 | 0.20% |
Highest: 98,855 | Lowest: 98,008 | Difference: 846 | Average: 98,341 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review