
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 99,203 | 99,203 | 99,203 | 99,170 | 0.03% |
Jun 25, 2025 | 99,170 | 99,170 | 99,236 | 99,170 | -0.07% |
Jun 24, 2025 | 99,236 | 99,236 | 99,236 | 99,136 | 0.10% |
Jun 23, 2025 | 99,136 | 99,136 | 99,136 | 99,041 | 0.10% |
Jun 20, 2025 | 99,041 | 99,041 | 99,046 | 99,041 | -0.00% |
Jun 19, 2025 | 99,046 | 99,046 | 99,046 | 99,046 | -0.09% |
Jun 18, 2025 | 99,139 | 99,139 | 99,139 | 99,139 | 0.06% |
Jun 17, 2025 | 99,083 | 99,083 | 99,146 | 99,083 | -0.06% |
Jun 16, 2025 | 99,146 | 99,146 | 99,146 | 98,974 | 0.17% |
Jun 13, 2025 | 98,974 | 98,974 | 98,974 | 98,974 | -0.20% |
Jun 12, 2025 | 99,176 | 99,176 | 99,176 | 99,102 | 0.07% |
Jun 11, 2025 | 99,102 | 99,102 | 99,102 | 99,020 | 0.08% |
Jun 10, 2025 | 99,020 | 99,020 | 99,020 | 99,020 | 0.26% |
Jun 06, 2025 | 98,765 | 98,765 | 98,765 | 98,673 | 0.09% |
Jun 05, 2025 | 98,673 | 98,673 | 98,673 | 98,673 | -0.18% |
Jun 04, 2025 | 98,855 | 98,855 | 98,855 | 98,804 | 0.05% |
Jun 03, 2025 | 98,804 | 98,804 | 98,804 | 98,804 | 0.08% |
Jun 02, 2025 | 98,724 | 98,724 | 98,724 | 98,684 | 0.04% |
May 30, 2025 | 98,684 | 98,684 | 98,684 | 98,684 | 0.19% |
Highest: 99,236 | Lowest: 98,673 | Difference: 563 | Average: 98,999 | Change %: 1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review