
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 158.340 | 158.340 | 158.950 | 158.340 | -0.38% |
Aug 28, 2025 | 158.950 | 158.950 | 158.950 | 158.950 | -1.18% |
Aug 27, 2025 | 160.840 | 160.840 | 160.840 | 160.840 | 0.23% |
Aug 26, 2025 | 160.470 | 160.470 | 161.460 | 160.470 | -0.61% |
Aug 25, 2025 | 161.460 | 161.460 | 161.460 | 161.460 | 1.46% |
Aug 22, 2025 | 159.140 | 159.140 | 159.480 | 158.790 | -0.21% |
Aug 21, 2025 | 159.480 | 159.480 | 159.480 | 158.790 | 0.43% |
Aug 20, 2025 | 158.790 | 158.790 | 159.980 | 158.790 | -0.74% |
Aug 19, 2025 | 159.980 | 159.980 | 160.540 | 159.980 | -0.19% |
Aug 18, 2025 | 160.280 | 160.280 | 160.540 | 160.280 | -0.16% |
Aug 14, 2025 | 160.540 | 160.540 | 160.540 | 160.540 | 0.23% |
Aug 13, 2025 | 160.170 | 160.170 | 160.170 | 160.170 | 0.91% |
Aug 12, 2025 | 158.730 | 158.730 | 158.930 | 158.730 | -0.13% |
Aug 11, 2025 | 158.930 | 158.930 | 158.930 | 157.940 | 0.63% |
Aug 08, 2025 | 157.940 | 157.940 | 158.860 | 157.940 | -0.58% |
Aug 07, 2025 | 158.860 | 158.860 | 158.860 | 158.860 | 1.11% |
Aug 06, 2025 | 157.120 | 157.120 | 157.740 | 156.690 | -0.39% |
Aug 05, 2025 | 157.740 | 157.740 | 157.740 | 156.690 | 0.67% |
Aug 04, 2025 | 156.690 | 156.690 | 156.690 | 155.000 | 1.09% |
Aug 01, 2025 | 155.000 | 155.000 | 158.540 | 155.000 | -2.23% |
Highest: 161.460 | Lowest: 155.000 | Difference: 6.460 | Average: 158.972 | Change %: -0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review