
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 5,954.000 | 5,954.000 | 5,954.000 | 5,954.000 | 0.19% |
Jul 23, 2025 | 5,943.000 | 5,943.000 | 5,966.000 | 5,943.000 | -0.39% |
Jul 22, 2025 | 5,966.000 | 5,966.000 | 5,966.000 | 5,966.000 | 0.30% |
Jul 18, 2025 | 5,948.000 | 5,948.000 | 5,948.000 | 5,948.000 | -0.03% |
Jul 17, 2025 | 5,950.000 | 5,950.000 | 5,950.000 | 5,950.000 | -0.53% |
Jul 16, 2025 | 5,982.000 | 5,982.000 | 5,982.000 | 5,982.000 | 0.35% |
Jul 15, 2025 | 5,961.000 | 5,961.000 | 5,963.000 | 5,961.000 | -0.03% |
Jul 14, 2025 | 5,963.000 | 5,963.000 | 5,963.000 | 5,963.000 | 0.64% |
Jul 11, 2025 | 5,925.000 | 5,925.000 | 5,934.000 | 5,925.000 | -0.15% |
Jul 10, 2025 | 5,934.000 | 5,934.000 | 5,935.000 | 5,934.000 | -0.02% |
Jul 09, 2025 | 5,935.000 | 5,935.000 | 5,935.000 | 5,914.000 | 0.36% |
Jul 08, 2025 | 5,914.000 | 5,914.000 | 5,914.000 | 5,914.000 | 0.17% |
Jul 07, 2025 | 5,904.000 | 5,904.000 | 5,904.000 | 5,904.000 | -0.15% |
Jul 04, 2025 | 5,913.000 | 5,913.000 | 5,913.000 | 5,913.000 | 0.75% |
Jul 03, 2025 | 5,869.000 | 5,869.000 | 5,869.000 | 5,850.000 | 0.32% |
Jul 02, 2025 | 5,850.000 | 5,850.000 | 5,868.000 | 5,850.000 | -0.31% |
Jul 01, 2025 | 5,868.000 | 5,868.000 | 5,868.000 | 5,868.000 | 0.00% |
Jun 30, 2025 | 5,868.000 | 5,868.000 | 5,868.000 | 5,868.000 | 0.41% |
Jun 27, 2025 | 5,844.000 | 5,844.000 | 5,856.000 | 5,844.000 | -0.20% |
Jun 26, 2025 | 5,856.000 | 5,856.000 | 5,856.000 | 5,816.000 | 0.69% |
Jun 25, 2025 | 5,816.000 | 5,816.000 | 5,816.000 | 5,801.000 | 0.26% |
Jun 24, 2025 | 5,801.000 | 5,801.000 | 5,801.000 | 5,801.000 | 0.00% |
Highest: 5,982.000 | Lowest: 5,801.000 | Difference: 181.000 | Average: 5,907.455 | Change %: 2.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review