
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 5,869.000 | 5,869.000 | 5,869.000 | 5,850.000 | 0.32% |
Jul 02, 2025 | 5,850.000 | 5,850.000 | 5,868.000 | 5,850.000 | -0.31% |
Jul 01, 2025 | 5,868.000 | 5,868.000 | 5,868.000 | 5,868.000 | 0.00% |
Jun 30, 2025 | 5,868.000 | 5,868.000 | 5,868.000 | 5,868.000 | 0.41% |
Jun 27, 2025 | 5,844.000 | 5,844.000 | 5,856.000 | 5,844.000 | -0.20% |
Jun 26, 2025 | 5,856.000 | 5,856.000 | 5,856.000 | 5,816.000 | 0.69% |
Jun 25, 2025 | 5,816.000 | 5,816.000 | 5,816.000 | 5,801.000 | 0.26% |
Jun 24, 2025 | 5,801.000 | 5,801.000 | 5,801.000 | 5,801.000 | 0.00% |
Jun 23, 2025 | 5,801.000 | 5,801.000 | 5,801.000 | 5,768.000 | 0.57% |
Jun 20, 2025 | 5,768.000 | 5,768.000 | 5,768.000 | 5,768.000 | 0.14% |
Jun 19, 2025 | 5,760.000 | 5,760.000 | 5,760.000 | 5,760.000 | -0.47% |
Jun 18, 2025 | 5,787.000 | 5,787.000 | 5,787.000 | 5,775.000 | 0.21% |
Jun 17, 2025 | 5,775.000 | 5,775.000 | 5,775.000 | 5,775.000 | 0.40% |
Jun 16, 2025 | 5,752.000 | 5,752.000 | 5,752.000 | 5,752.000 | -0.21% |
Jun 13, 2025 | 5,764.000 | 5,764.000 | 5,764.000 | 5,764.000 | 0.12% |
Jun 12, 2025 | 5,757.000 | 5,757.000 | 5,757.000 | 5,757.000 | 0.52% |
Jun 11, 2025 | 5,727.000 | 5,727.000 | 5,727.000 | 5,704.000 | 0.40% |
Jun 10, 2025 | 5,704.000 | 5,704.000 | 5,704.000 | 5,704.000 | 0.00% |
Jun 09, 2025 | 5,704.000 | 5,704.000 | 5,707.000 | 5,704.000 | -0.05% |
Jun 06, 2025 | 5,707.000 | 5,707.000 | 5,707.000 | 5,682.000 | 0.44% |
Jun 05, 2025 | 5,682.000 | 5,682.000 | 5,682.000 | 5,679.000 | 0.05% |
Jun 04, 2025 | 5,679.000 | 5,679.000 | 5,679.000 | 5,679.000 | 0.50% |
Jun 03, 2025 | 5,651.000 | 5,651.000 | 5,651.000 | 5,651.000 | -0.35% |
Highest: 5,869.000 | Lowest: 5,651.000 | Difference: 218.000 | Average: 5,773.478 | Change %: 3.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review