
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1,505.000 | 1,505.000 | 1,505.000 | 1,504.000 | 0.07% |
Jun 24, 2025 | 1,504.000 | 1,504.000 | 1,512.000 | 1,504.000 | -0.53% |
Jun 23, 2025 | 1,512.000 | 1,512.000 | 1,512.000 | 1,512.000 | 0.93% |
Jun 20, 2025 | 1,498.000 | 1,498.000 | 1,498.000 | 1,498.000 | -0.07% |
Jun 19, 2025 | 1,499.000 | 1,499.000 | 1,499.000 | 1,499.000 | -0.13% |
Jun 18, 2025 | 1,501.000 | 1,501.000 | 1,501.000 | 1,500.000 | 0.07% |
Jun 17, 2025 | 1,500.000 | 1,500.000 | 1,500.000 | 1,500.000 | 0.87% |
Jun 16, 2025 | 1,487.000 | 1,487.000 | 1,487.000 | 1,487.000 | 0.61% |
Jun 13, 2025 | 1,478.000 | 1,478.000 | 1,493.000 | 1,478.000 | -1.00% |
Jun 12, 2025 | 1,493.000 | 1,493.000 | 1,493.000 | 1,493.000 | -0.33% |
Jun 11, 2025 | 1,498.000 | 1,498.000 | 1,498.000 | 1,483.000 | 1.01% |
Jun 10, 2025 | 1,483.000 | 1,483.000 | 1,483.000 | 1,483.000 | -0.54% |
Jun 09, 2025 | 1,491.000 | 1,491.000 | 1,491.000 | 1,481.000 | 0.68% |
Jun 06, 2025 | 1,481.000 | 1,481.000 | 1,481.000 | 1,460.000 | 1.44% |
Jun 05, 2025 | 1,460.000 | 1,460.000 | 1,475.000 | 1,460.000 | -1.02% |
Jun 04, 2025 | 1,475.000 | 1,475.000 | 1,475.000 | 1,475.000 | 1.17% |
Jun 03, 2025 | 1,458.000 | 1,458.000 | 1,458.000 | 1,458.000 | -0.07% |
Jun 02, 2025 | 1,459.000 | 1,459.000 | 1,459.000 | 1,457.000 | 0.14% |
May 30, 2025 | 1,457.000 | 1,457.000 | 1,484.000 | 1,457.000 | -1.82% |
May 29, 2025 | 1,484.000 | 1,484.000 | 1,484.000 | 1,464.000 | 1.37% |
May 28, 2025 | 1,464.000 | 1,464.000 | 1,464.000 | 1,464.000 | 1.53% |
May 27, 2025 | 1,442.000 | 1,442.000 | 1,442.000 | 1,442.000 | -0.35% |
May 26, 2025 | 1,447.000 | 1,447.000 | 1,457.000 | 1,447.000 | -0.69% |
Highest: 1,512.000 | Lowest: 1,442.000 | Difference: 70.000 | Average: 1,481.565 | Change %: 3.294 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review