
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 1,459.000 | 1,459.000 | 1,459.000 | 1,457.000 | 0.14% |
May 30, 2025 | 1,457.000 | 1,457.000 | 1,484.000 | 1,457.000 | -1.82% |
May 29, 2025 | 1,484.000 | 1,484.000 | 1,484.000 | 1,464.000 | 1.37% |
May 28, 2025 | 1,464.000 | 1,464.000 | 1,464.000 | 1,464.000 | 1.53% |
May 27, 2025 | 1,442.000 | 1,442.000 | 1,442.000 | 1,442.000 | -0.35% |
May 26, 2025 | 1,447.000 | 1,447.000 | 1,457.000 | 1,447.000 | -0.69% |
May 23, 2025 | 1,457.000 | 1,457.000 | 1,457.000 | 1,457.000 | 0.07% |
May 22, 2025 | 1,456.000 | 1,456.000 | 1,462.000 | 1,456.000 | -0.41% |
May 21, 2025 | 1,462.000 | 1,462.000 | 1,471.000 | 1,462.000 | -0.61% |
May 20, 2025 | 1,471.000 | 1,471.000 | 1,471.000 | 1,464.000 | 0.48% |
May 19, 2025 | 1,464.000 | 1,464.000 | 1,464.000 | 1,464.000 | 0.00% |
May 16, 2025 | 1,464.000 | 1,464.000 | 1,474.000 | 1,464.000 | -0.68% |
May 15, 2025 | 1,474.000 | 1,474.000 | 1,474.000 | 1,474.000 | -0.47% |
May 14, 2025 | 1,481.000 | 1,481.000 | 1,485.000 | 1,481.000 | -0.27% |
May 13, 2025 | 1,485.000 | 1,485.000 | 1,485.000 | 1,455.000 | 2.06% |
May 12, 2025 | 1,455.000 | 1,455.000 | 1,455.000 | 1,455.000 | 0.00% |
May 09, 2025 | 1,455.000 | 1,455.000 | 1,455.000 | 1,455.000 | 1.96% |
May 08, 2025 | 1,427.000 | 1,427.000 | 1,427.000 | 1,425.000 | 0.14% |
May 07, 2025 | 1,425.000 | 1,425.000 | 1,425.000 | 1,425.000 | -1.25% |
May 02, 2025 | 1,443.000 | 1,443.000 | 1,443.000 | 1,443.000 | 1.76% |
Highest: 1,485.000 | Lowest: 1,425.000 | Difference: 60.000 | Average: 1,458.600 | Change %: 2.891 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review