
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,575.000 | 1,575.000 | 1,580.000 | 1,575.000 | -0.32% |
Aug 28, 2025 | 1,580.000 | 1,580.000 | 1,580.000 | 1,580.000 | -0.06% |
Aug 27, 2025 | 1,581.000 | 1,581.000 | 1,581.000 | 1,581.000 | 0.00% |
Aug 26, 2025 | 1,581.000 | 1,581.000 | 1,581.000 | 1,581.000 | -0.19% |
Aug 25, 2025 | 1,584.000 | 1,584.000 | 1,584.000 | 1,584.000 | -0.56% |
Aug 22, 2025 | 1,593.000 | 1,593.000 | 1,593.000 | 1,593.000 | 0.89% |
Aug 21, 2025 | 1,579.000 | 1,579.000 | 1,579.000 | 1,579.000 | -0.25% |
Aug 20, 2025 | 1,583.000 | 1,583.000 | 1,583.000 | 1,583.000 | -0.19% |
Aug 19, 2025 | 1,586.000 | 1,586.000 | 1,586.000 | 1,578.000 | 0.51% |
Aug 18, 2025 | 1,578.000 | 1,578.000 | 1,582.000 | 1,578.000 | -0.25% |
Aug 15, 2025 | 1,582.000 | 1,582.000 | 1,582.000 | 1,582.000 | 1.09% |
Aug 14, 2025 | 1,565.000 | 1,565.000 | 1,575.000 | 1,565.000 | -0.63% |
Aug 13, 2025 | 1,575.000 | 1,575.000 | 1,575.000 | 1,575.000 | -0.38% |
Aug 12, 2025 | 1,581.000 | 1,581.000 | 1,581.000 | 1,581.000 | 1.02% |
Aug 08, 2025 | 1,565.000 | 1,565.000 | 1,565.000 | 1,565.000 | -0.32% |
Aug 07, 2025 | 1,570.000 | 1,570.000 | 1,570.000 | 1,568.000 | 0.13% |
Aug 06, 2025 | 1,568.000 | 1,568.000 | 1,568.000 | 1,558.000 | 0.64% |
Aug 05, 2025 | 1,558.000 | 1,558.000 | 1,565.000 | 1,558.000 | -0.45% |
Aug 04, 2025 | 1,565.000 | 1,565.000 | 1,598.000 | 1,565.000 | -2.07% |
Aug 01, 2025 | 1,598.000 | 1,598.000 | 1,598.000 | 1,579.000 | 1.20% |
Jul 31, 2025 | 1,579.000 | 1,579.000 | 1,579.000 | 1,565.000 | 0.89% |
Jul 30, 2025 | 1,565.000 | 1,565.000 | 1,569.000 | 1,565.000 | -0.25% |
Jul 29, 2025 | 1,569.000 | 1,569.000 | 1,569.000 | 1,559.000 | 0.64% |
Highest: 1,598.000 | Lowest: 1,558.000 | Difference: 40.000 | Average: 1,576.522 | Change %: 1.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review