
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 4,971.000 | 4,971.000 | 4,971.000 | 4,968.000 | 0.06% |
Aug 06, 2025 | 4,968.000 | 4,968.000 | 4,968.000 | 4,943.000 | 0.51% |
Aug 05, 2025 | 4,943.000 | 4,943.000 | 4,963.000 | 4,943.000 | -0.40% |
Aug 04, 2025 | 4,963.000 | 4,963.000 | 5,071.000 | 4,963.000 | -2.13% |
Aug 01, 2025 | 5,071.000 | 5,071.000 | 5,071.000 | 5,020.000 | 1.02% |
Jul 31, 2025 | 5,020.000 | 5,020.000 | 5,020.000 | 5,020.000 | 0.78% |
Jul 30, 2025 | 4,981.000 | 4,981.000 | 4,981.000 | 4,981.000 | -0.14% |
Jul 29, 2025 | 4,988.000 | 4,988.000 | 4,988.000 | 4,955.000 | 0.67% |
Jul 28, 2025 | 4,955.000 | 4,955.000 | 4,955.000 | 4,955.000 | 0.22% |
Jul 25, 2025 | 4,944.000 | 4,944.000 | 4,944.000 | 4,906.000 | 0.77% |
Jul 24, 2025 | 4,906.000 | 4,906.000 | 4,906.000 | 4,899.000 | 0.14% |
Jul 23, 2025 | 4,899.000 | 4,899.000 | 4,931.000 | 4,899.000 | -0.65% |
Jul 22, 2025 | 4,931.000 | 4,931.000 | 4,931.000 | 4,931.000 | -0.68% |
Jul 18, 2025 | 4,965.000 | 4,965.000 | 4,965.000 | 4,965.000 | 0.14% |
Jul 17, 2025 | 4,958.000 | 4,958.000 | 4,958.000 | 4,958.000 | -0.46% |
Jul 16, 2025 | 4,981.000 | 4,981.000 | 4,981.000 | 4,981.000 | 0.95% |
Jul 15, 2025 | 4,934.000 | 4,934.000 | 4,934.000 | 4,914.000 | 0.41% |
Jul 14, 2025 | 4,914.000 | 4,914.000 | 4,914.000 | 4,914.000 | 0.20% |
Jul 11, 2025 | 4,904.000 | 4,904.000 | 4,904.000 | 4,904.000 | 0.68% |
Jul 10, 2025 | 4,871.000 | 4,871.000 | 4,900.000 | 4,871.000 | -0.59% |
Jul 09, 2025 | 4,900.000 | 4,900.000 | 4,900.000 | 4,874.000 | 0.53% |
Jul 08, 2025 | 4,874.000 | 4,874.000 | 4,874.000 | 4,874.000 | 0.47% |
Highest: 5,071.000 | Lowest: 4,871.000 | Difference: 200.000 | Average: 4,947.318 | Change %: 2.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review