
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2025 | 4,695.000 | 4,695.000 | 4,695.000 | 4,683.000 | 0.26% |
Apr 17, 2025 | 4,683.000 | 4,683.000 | 4,689.000 | 4,683.000 | -0.13% |
Apr 16, 2025 | 4,689.000 | 4,689.000 | 4,693.000 | 4,689.000 | -0.09% |
Apr 15, 2025 | 4,693.000 | 4,693.000 | 4,693.000 | 4,664.000 | 0.62% |
Apr 14, 2025 | 4,664.000 | 4,664.000 | 4,690.000 | 4,664.000 | -0.55% |
Apr 11, 2025 | 4,690.000 | 4,690.000 | 4,749.000 | 4,690.000 | -1.24% |
Apr 10, 2025 | 4,749.000 | 4,749.000 | 4,749.000 | 4,735.000 | 0.30% |
Apr 09, 2025 | 4,735.000 | 4,735.000 | 4,735.000 | 4,735.000 | -0.94% |
Apr 08, 2025 | 4,780.000 | 4,780.000 | 4,780.000 | 4,780.000 | -0.46% |
Apr 07, 2025 | 4,802.000 | 4,802.000 | 4,851.000 | 4,802.000 | -1.01% |
Apr 04, 2025 | 4,851.000 | 4,851.000 | 4,851.000 | 4,851.000 | -1.58% |
Apr 03, 2025 | 4,929.000 | 4,929.000 | 4,995.000 | 4,929.000 | -1.32% |
Apr 02, 2025 | 4,995.000 | 4,995.000 | 4,995.000 | 4,988.000 | 0.14% |
Apr 01, 2025 | 4,988.000 | 4,988.000 | 4,991.000 | 4,988.000 | -0.06% |
Mar 31, 2025 | 4,991.000 | 4,991.000 | 5,048.000 | 4,991.000 | -1.13% |
Mar 28, 2025 | 5,048.000 | 5,048.000 | 5,048.000 | 5,039.000 | 0.18% |
Mar 27, 2025 | 5,039.000 | 5,039.000 | 5,039.000 | 5,028.000 | 0.22% |
Mar 26, 2025 | 5,028.000 | 5,028.000 | 5,028.000 | 5,028.000 | -0.51% |
Mar 25, 2025 | 5,054.000 | 5,054.000 | 5,054.000 | 5,013.000 | 0.82% |
Mar 24, 2025 | 5,013.000 | 5,013.000 | 5,013.000 | 4,992.000 | 0.42% |
Mar 21, 2025 | 4,992.000 | 4,992.000 | 4,992.000 | 4,992.000 | -0.16% |
Mar 19, 2025 | 5,000.000 | 5,000.000 | 5,000.000 | 4,986.000 | 0.28% |
Mar 18, 2025 | 4,986.000 | 4,986.000 | 4,986.000 | 4,986.000 | 0.59% |
Highest: 5,054.000 | Lowest: 4,664.000 | Difference: 390.000 | Average: 4,873.652 | Change %: -5.285 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review