
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 4,923.000 | 4,923.000 | 4,938.000 | 4,923.000 | -0.30% |
Aug 28, 2025 | 4,938.000 | 4,938.000 | 4,938.000 | 4,938.000 | -0.10% |
Aug 27, 2025 | 4,943.000 | 4,943.000 | 4,943.000 | 4,933.000 | 0.20% |
Aug 26, 2025 | 4,933.000 | 4,933.000 | 4,933.000 | 4,933.000 | -0.16% |
Aug 25, 2025 | 4,941.000 | 4,941.000 | 4,941.000 | 4,941.000 | -0.70% |
Aug 22, 2025 | 4,976.000 | 4,976.000 | 4,976.000 | 4,947.000 | 0.59% |
Aug 21, 2025 | 4,947.000 | 4,947.000 | 4,959.000 | 4,947.000 | -0.24% |
Aug 20, 2025 | 4,959.000 | 4,959.000 | 4,965.000 | 4,959.000 | -0.12% |
Aug 19, 2025 | 4,965.000 | 4,965.000 | 4,965.000 | 4,950.000 | 0.30% |
Aug 18, 2025 | 4,950.000 | 4,950.000 | 4,956.000 | 4,950.000 | -0.12% |
Aug 15, 2025 | 4,956.000 | 4,956.000 | 4,956.000 | 4,956.000 | 0.71% |
Aug 14, 2025 | 4,921.000 | 4,921.000 | 4,954.000 | 4,921.000 | -0.67% |
Aug 13, 2025 | 4,954.000 | 4,954.000 | 4,954.000 | 4,954.000 | -0.36% |
Aug 12, 2025 | 4,972.000 | 4,972.000 | 4,972.000 | 4,972.000 | 0.95% |
Aug 08, 2025 | 4,925.000 | 4,925.000 | 4,925.000 | 4,925.000 | -0.93% |
Aug 07, 2025 | 4,971.000 | 4,971.000 | 4,971.000 | 4,968.000 | 0.06% |
Aug 06, 2025 | 4,968.000 | 4,968.000 | 4,968.000 | 4,943.000 | 0.51% |
Aug 05, 2025 | 4,943.000 | 4,943.000 | 4,963.000 | 4,943.000 | -0.40% |
Aug 04, 2025 | 4,963.000 | 4,963.000 | 5,071.000 | 4,963.000 | -2.13% |
Aug 01, 2025 | 5,071.000 | 5,071.000 | 5,071.000 | 5,020.000 | 1.02% |
Jul 31, 2025 | 5,020.000 | 5,020.000 | 5,020.000 | 5,020.000 | 0.78% |
Jul 30, 2025 | 4,981.000 | 4,981.000 | 4,981.000 | 4,981.000 | -0.14% |
Highest: 5,071.000 | Lowest: 4,921.000 | Difference: 150.000 | Average: 4,960.000 | Change %: -1.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review