Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 5,270.000 | 5,270.000 | 5,270.000 | 5,270.000 | -0.02% |
May 21, 2024 | 5,271.000 | 5,271.000 | 5,271.000 | 5,271.000 | 0.36% |
May 20, 2024 | 5,252.000 | 5,252.000 | 5,252.000 | 5,252.000 | 0.23% |
May 17, 2024 | 5,240.000 | 5,240.000 | 5,240.000 | 5,240.000 | 1.20% |
May 16, 2024 | 5,178.000 | 5,178.000 | 5,178.000 | 5,178.000 | -1.47% |
May 15, 2024 | 5,255.000 | 5,255.000 | 5,255.000 | 5,255.000 | 0.08% |
May 14, 2024 | 5,251.000 | 5,251.000 | 5,251.000 | 5,251.000 | 0.27% |
May 13, 2024 | 5,237.000 | 5,237.000 | 5,237.000 | 5,237.000 | 0.23% |
May 10, 2024 | 5,225.000 | 5,225.000 | 5,225.000 | 5,225.000 | 0.02% |
May 09, 2024 | 5,224.000 | 5,224.000 | 5,224.000 | 5,224.000 | 0.54% |
May 08, 2024 | 5,196.000 | 5,196.000 | 5,196.000 | 5,196.000 | 0.10% |
May 07, 2024 | 5,191.000 | 5,191.000 | 5,191.000 | 5,191.000 | -0.99% |
May 02, 2024 | 5,243.000 | 5,243.000 | 5,243.000 | 5,243.000 | -1.11% |
May 01, 2024 | 5,302.000 | 5,302.000 | 5,302.000 | 5,302.000 | 0.66% |
Apr 30, 2024 | 5,267.000 | 5,267.000 | 5,267.000 | 5,267.000 | 0.88% |
Apr 26, 2024 | 5,221.000 | 5,221.000 | 5,221.000 | 5,221.000 | -0.06% |
Apr 25, 2024 | 5,224.000 | 5,224.000 | 5,224.000 | 5,224.000 | 0.42% |
Apr 24, 2024 | 5,202.000 | 5,202.000 | 5,202.000 | 5,202.000 | 0.13% |
Apr 23, 2024 | 5,195.000 | 5,195.000 | 5,195.000 | 5,195.000 | 0.23% |
Highest: 5,302.000 | Lowest: 5,178.000 | Difference: 124.000 | Average: 5,233.895 | Change %: 1.679 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review