
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 14,795.000 | 14,795.000 | 14,795.000 | 14,795.000 | 0.80% |
Apr 24, 2025 | 14,677.000 | 14,677.000 | 14,677.000 | 14,579.000 | 0.67% |
Apr 23, 2025 | 14,579.000 | 14,579.000 | 14,579.000 | 14,461.000 | 0.82% |
Apr 22, 2025 | 14,461.000 | 14,461.000 | 14,461.000 | 14,461.000 | 0.08% |
Apr 21, 2025 | 14,450.000 | 14,450.000 | 14,450.000 | 14,450.000 | -0.91% |
Apr 18, 2025 | 14,583.000 | 14,583.000 | 14,583.000 | 14,494.000 | 0.61% |
Apr 17, 2025 | 14,494.000 | 14,494.000 | 14,494.000 | 14,433.000 | 0.42% |
Apr 16, 2025 | 14,433.000 | 14,433.000 | 14,443.000 | 14,433.000 | -0.07% |
Apr 15, 2025 | 14,443.000 | 14,443.000 | 14,443.000 | 14,269.000 | 1.22% |
Apr 14, 2025 | 14,269.000 | 14,269.000 | 14,269.000 | 14,168.000 | 0.71% |
Apr 11, 2025 | 14,168.000 | 14,168.000 | 14,168.000 | 14,160.000 | 0.06% |
Apr 10, 2025 | 14,160.000 | 14,160.000 | 14,160.000 | 13,730.000 | 3.13% |
Apr 09, 2025 | 13,730.000 | 13,730.000 | 13,730.000 | 13,730.000 | -1.80% |
Apr 08, 2025 | 13,982.000 | 13,982.000 | 13,982.000 | 13,907.000 | 0.54% |
Apr 07, 2025 | 13,907.000 | 13,907.000 | 14,838.000 | 13,907.000 | -6.27% |
Apr 04, 2025 | 14,838.000 | 14,838.000 | 14,838.000 | 14,838.000 | -0.62% |
Apr 03, 2025 | 14,930.000 | 14,930.000 | 15,154.000 | 14,930.000 | -1.48% |
Apr 02, 2025 | 15,154.000 | 15,154.000 | 15,154.000 | 15,038.000 | 0.77% |
Apr 01, 2025 | 15,038.000 | 15,038.000 | 15,165.000 | 15,038.000 | -0.84% |
Mar 31, 2025 | 15,165.000 | 15,165.000 | 15,365.000 | 15,165.000 | -1.30% |
Mar 28, 2025 | 15,365.000 | 15,365.000 | 15,365.000 | 15,319.000 | 0.30% |
Mar 27, 2025 | 15,319.000 | 15,319.000 | 15,319.000 | 15,300.000 | 0.12% |
Highest: 15,365.000 | Lowest: 13,730.000 | Difference: 1,635.000 | Average: 14,588.182 | Change %: -3.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review