
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 16,042.000 | 16,042.000 | 16,042.000 | 16,042.000 | -0.43% |
Jul 30, 2025 | 16,111.000 | 16,111.000 | 16,111.000 | 16,111.000 | 0.03% |
Jul 29, 2025 | 16,106.000 | 16,106.000 | 16,157.000 | 16,106.000 | -0.32% |
Jul 28, 2025 | 16,157.000 | 16,157.000 | 16,157.000 | 16,157.000 | 0.01% |
Jul 25, 2025 | 16,155.000 | 16,155.000 | 16,155.000 | 16,057.000 | 0.61% |
Jul 24, 2025 | 16,057.000 | 16,057.000 | 16,057.000 | 15,934.000 | 0.77% |
Jul 23, 2025 | 15,934.000 | 15,934.000 | 15,935.000 | 15,934.000 | -0.01% |
Jul 22, 2025 | 15,935.000 | 15,935.000 | 15,935.000 | 15,935.000 | -0.52% |
Jul 18, 2025 | 16,019.000 | 16,019.000 | 16,019.000 | 16,019.000 | 0.04% |
Jul 17, 2025 | 16,013.000 | 16,013.000 | 16,013.000 | 16,013.000 | -0.71% |
Jul 16, 2025 | 16,127.000 | 16,127.000 | 16,127.000 | 16,029.000 | 0.61% |
Jul 15, 2025 | 16,029.000 | 16,029.000 | 16,041.000 | 16,029.000 | -0.07% |
Jul 14, 2025 | 16,041.000 | 16,041.000 | 16,041.000 | 16,041.000 | 0.56% |
Jul 11, 2025 | 15,951.000 | 15,951.000 | 15,951.000 | 15,823.000 | 0.81% |
Jul 10, 2025 | 15,823.000 | 15,823.000 | 15,865.000 | 15,823.000 | -0.26% |
Jul 09, 2025 | 15,865.000 | 15,865.000 | 15,865.000 | 15,757.000 | 0.69% |
Jul 08, 2025 | 15,757.000 | 15,757.000 | 15,757.000 | 15,757.000 | 0.89% |
Jul 07, 2025 | 15,618.000 | 15,618.000 | 15,711.000 | 15,618.000 | -0.59% |
Jul 04, 2025 | 15,711.000 | 15,711.000 | 15,711.000 | 15,711.000 | 0.63% |
Jul 03, 2025 | 15,613.000 | 15,613.000 | 15,613.000 | 15,613.000 | 0.03% |
Jul 02, 2025 | 15,608.000 | 15,608.000 | 15,608.000 | 15,572.000 | 0.23% |
Jul 01, 2025 | 15,572.000 | 15,572.000 | 15,572.000 | 15,572.000 | 0.00% |
Highest: 16,157.000 | Lowest: 15,572.000 | Difference: 585.000 | Average: 15,920.182 | Change %: 3.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review