
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2025 | 14,961.000 | 14,961.000 | 15,060.000 | 14,961.000 | -0.66% |
May 15, 2025 | 15,060.000 | 15,060.000 | 15,060.000 | 15,060.000 | -0.60% |
May 14, 2025 | 15,151.000 | 15,151.000 | 15,151.000 | 15,102.000 | 0.32% |
May 13, 2025 | 15,102.000 | 15,102.000 | 15,102.000 | 14,933.000 | 1.13% |
May 12, 2025 | 14,933.000 | 14,933.000 | 14,933.000 | 14,933.000 | -0.01% |
May 09, 2025 | 14,934.000 | 14,934.000 | 14,934.000 | 14,934.000 | 0.57% |
May 08, 2025 | 14,850.000 | 14,850.000 | 14,850.000 | 14,758.000 | 0.62% |
May 07, 2025 | 14,758.000 | 14,758.000 | 14,758.000 | 14,758.000 | 0.06% |
May 02, 2025 | 14,749.000 | 14,749.000 | 14,749.000 | 14,749.000 | -0.01% |
May 01, 2025 | 14,750.000 | 14,750.000 | 14,777.000 | 14,750.000 | -0.18% |
Apr 30, 2025 | 14,777.000 | 14,777.000 | 14,777.000 | 14,777.000 | -0.89% |
Apr 28, 2025 | 14,909.000 | 14,909.000 | 14,909.000 | 14,909.000 | 1.15% |
Apr 25, 2025 | 14,739.000 | 14,739.000 | 14,739.000 | 14,739.000 | 0.18% |
Apr 24, 2025 | 14,712.000 | 14,712.000 | 14,712.000 | 14,596.000 | 0.79% |
Apr 23, 2025 | 14,596.000 | 14,596.000 | 14,596.000 | 14,572.000 | 0.16% |
Apr 22, 2025 | 14,572.000 | 14,572.000 | 14,572.000 | 14,572.000 | 0.00% |
Apr 21, 2025 | 14,572.000 | 14,572.000 | 14,572.000 | 14,572.000 | -0.01% |
Apr 18, 2025 | 14,574.000 | 14,574.000 | 14,599.000 | 14,574.000 | -0.17% |
Apr 17, 2025 | 14,599.000 | 14,599.000 | 14,599.000 | 14,529.000 | 0.48% |
Highest: 15,151.000 | Lowest: 14,529.000 | Difference: 622.000 | Average: 14,805.158 | Change %: 2.973 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review