
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 27,618.000 | 27,618.000 | 27,618.000 | 27,618.000 | 0.40% |
Jun 27, 2025 | 27,509.000 | 27,509.000 | 27,509.000 | 27,501.000 | 0.03% |
Jun 26, 2025 | 27,501.000 | 27,501.000 | 27,501.000 | 27,426.000 | 0.27% |
Jun 25, 2025 | 27,426.000 | 27,426.000 | 27,426.000 | 27,364.000 | 0.23% |
Jun 24, 2025 | 27,364.000 | 27,364.000 | 27,364.000 | 27,261.000 | 0.38% |
Jun 23, 2025 | 27,261.000 | 27,261.000 | 27,261.000 | 27,261.000 | -0.37% |
Jun 20, 2025 | 27,361.000 | 27,361.000 | 27,361.000 | 27,361.000 | 0.26% |
Jun 19, 2025 | 27,290.000 | 27,290.000 | 27,290.000 | 27,290.000 | -0.46% |
Jun 18, 2025 | 27,417.000 | 27,417.000 | 27,448.000 | 27,417.000 | -0.11% |
Jun 17, 2025 | 27,448.000 | 27,448.000 | 27,448.000 | 27,448.000 | 0.58% |
Jun 16, 2025 | 27,290.000 | 27,290.000 | 27,290.000 | 27,290.000 | 1.02% |
Jun 13, 2025 | 27,015.000 | 27,015.000 | 27,015.000 | 27,015.000 | -1.16% |
Jun 12, 2025 | 27,331.000 | 27,331.000 | 27,331.000 | 27,331.000 | 0.37% |
Jun 11, 2025 | 27,231.000 | 27,231.000 | 27,231.000 | 27,140.000 | 0.34% |
Jun 10, 2025 | 27,140.000 | 27,140.000 | 27,140.000 | 27,140.000 | 0.11% |
Jun 09, 2025 | 27,110.000 | 27,110.000 | 27,110.000 | 26,819.000 | 1.09% |
Jun 06, 2025 | 26,819.000 | 26,819.000 | 26,819.000 | 26,537.000 | 1.06% |
Jun 05, 2025 | 26,537.000 | 26,537.000 | 26,678.000 | 26,537.000 | -0.53% |
Jun 04, 2025 | 26,678.000 | 26,678.000 | 26,678.000 | 26,678.000 | 0.82% |
Jun 03, 2025 | 26,462.000 | 26,462.000 | 26,462.000 | 26,313.000 | 0.57% |
Jun 02, 2025 | 26,313.000 | 26,313.000 | 26,374.000 | 26,313.000 | -0.23% |
Highest: 27,618.000 | Lowest: 26,313.000 | Difference: 1,305.000 | Average: 27,148.619 | Change %: 4.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review