
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 30,875.000 | 30,875.000 | 30,893.000 | 30,875.000 | -0.06% |
Oct 09, 2025 | 30,893.000 | 30,893.000 | 30,893.000 | 30,748.000 | 0.47% |
Oct 08, 2025 | 30,748.000 | 30,748.000 | 30,748.000 | 30,486.000 | 0.86% |
Oct 07, 2025 | 30,486.000 | 30,486.000 | 30,486.000 | 30,215.000 | 0.90% |
Oct 06, 2025 | 30,215.000 | 30,215.000 | 30,215.000 | 30,215.000 | 1.63% |
Oct 03, 2025 | 29,731.000 | 29,731.000 | 29,731.000 | 29,721.000 | 0.03% |
Oct 02, 2025 | 29,721.000 | 29,721.000 | 30,003.000 | 29,721.000 | -0.94% |
Oct 01, 2025 | 30,003.000 | 30,003.000 | 30,003.000 | 30,003.000 | -0.14% |
Sep 30, 2025 | 30,045.000 | 30,045.000 | 30,164.000 | 30,045.000 | -0.39% |
Sep 29, 2025 | 30,164.000 | 30,164.000 | 30,164.000 | 30,164.000 | 0.31% |
Sep 26, 2025 | 30,070.000 | 30,070.000 | 30,070.000 | 30,070.000 | 0.37% |
Sep 25, 2025 | 29,958.000 | 29,958.000 | 29,958.000 | 29,860.000 | 0.33% |
Sep 24, 2025 | 29,860.000 | 29,860.000 | 29,860.000 | 29,860.000 | 0.15% |
Sep 22, 2025 | 29,815.000 | 29,815.000 | 29,841.000 | 29,815.000 | -0.09% |
Sep 19, 2025 | 29,841.000 | 29,841.000 | 29,841.000 | 29,662.000 | 0.60% |
Sep 18, 2025 | 29,662.000 | 29,662.000 | 29,662.000 | 29,600.000 | 0.21% |
Sep 17, 2025 | 29,600.000 | 29,600.000 | 29,600.000 | 29,600.000 | -0.20% |
Sep 16, 2025 | 29,659.000 | 29,659.000 | 29,659.000 | 29,659.000 | 0.88% |
Sep 12, 2025 | 29,401.000 | 29,401.000 | 29,401.000 | 29,214.000 | 0.64% |
Sep 11, 2025 | 29,214.000 | 29,214.000 | 29,214.000 | 29,214.000 | 0.28% |
Highest: 30,893.000 | Lowest: 29,214.000 | Difference: 1,679.000 | Average: 29,998.050 | Change %: 5.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review